| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.313 | 18 |
| 2nd Apr 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.313 | 18 |
| 1st Apr 2026 (Wed) | 17.91 | 18.7648 | 17.91 | 18.7648 | 130 |
| 31st Mar 2026 (Tue) | 17.91 | 18.5555 | 17.91 | 18.5555 | 0 |
| 30th Mar 2026 (Mon) | 17.91 | 17.91 | 17.71 | 17.71 | 0 |
| 27th Mar 2026 (Fri) | 17.91 | 17.91 | 17.91 | 17.5688 | 89 |
| 26th Mar 2026 (Thu) | 19.60 | 19.60 | 18.6693 | 18.6693 | 8 |
| 25th Mar 2026 (Wed) | 19.60 | 19.7016 | 19.60 | 19.7016 | 1,033 |
| 24th Mar 2026 (Tue) | 19.60 | 19.60 | 19.0961 | 19.0961 | 85 |
| 23rd Mar 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.6884 | 47 |
| 20th Mar 2026 (Fri) | 19.62 | 19.62 | 19.18 | 19.475 | 3 |
| 19th Mar 2026 (Thu) | 19.38 | 19.381 | 19.291 | 19.753 | 140 |
| 18th Mar 2026 (Wed) | 20.369 | 20.369 | 20.369 | 20.0362 | 83 |
| 17th Mar 2026 (Tue) | 21.29 | 21.4735 | 21.29 | 21.4735 | 81 |
| 16th Mar 2026 (Mon) | 21.29 | 21.29 | 21.29 | 21.2025 | 101 |
| 13th Mar 2026 (Fri) | 21.02 | 21.02 | 21.02 | 20.312 | 266 |
| 12th Mar 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.0479 | 1,018 |
| 11th Mar 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.2614 | 101 |
| 10th Mar 2026 (Tue) | 19.07 | 19.7908 | 19.07 | 19.7908 | 20 |
| 9th Mar 2026 (Mon) | 19.07 | 19.206 | 19.07 | 19.206 | 29 |
| 6th Mar 2026 (Fri) | 19.07 | 19.07 | 18.73 | 18.7097 | 101 |
| 5th Mar 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.9321 | 1 |
| 4th Mar 2026 (Wed) | 20.16 | 20.50 | 20.16 | 20.279 | 805 |
| 3rd Mar 2026 (Tue) | 18.96 | 18.96 | 18.96 | 19.6119 | 14 |
| 2nd Mar 2026 (Mon) | 19.55 | 19.84 | 19.55 | 19.8094 | 102 |
| 27th Feb 2026 (Fri) | 18.51 | 18.51 | 18.51 | 18.6531 | 27 |
| 26th Feb 2026 (Thu) | 19.57 | 19.57 | 19.2269 | 19.2269 | 0 |
| 25th Feb 2026 (Wed) | 19.57 | 19.8001 | 19.57 | 19.8001 | 0 |
| 24th Feb 2026 (Tue) | 19.57 | 19.57 | 18.7926 | 18.7926 | 0 |
| 23rd Feb 2026 (Mon) | 19.57 | 19.57 | 18.5757 | 18.5757 | 38 |
| 20th Feb 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.617 | 201 |
| 19th Feb 2026 (Thu) | 19.13 | 19.2269 | 19.13 | 19.2269 | 7 |
| 18th Feb 2026 (Wed) | 19.13 | 19.13 | 19.0115 | 19.0115 | 31 |
| 17th Feb 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.1407 | 10 |
| 16th Feb 2026 (Mon) | 18.65 | 19.4049 | 18.65 | 19.4049 | 4 |
| 13th Feb 2026 (Fri) | 18.65 | 19.4049 | 18.65 | 19.4049 | 4 |
| 12th Feb 2026 (Thu) | 18.65 | 18.65 | 18.65 | 18.5876 | 104 |
| 11th Feb 2026 (Wed) | 20.29 | 20.29 | 19.8657 | 19.8657 | 46 |
| 10th Feb 2026 (Tue) | 20.29 | 20.29 | 20.1393 | 20.1393 | 61 |
| 9th Feb 2026 (Mon) | 20.29 | 20.55 | 20.29 | 20.6549 | 550 |
| 6th Feb 2026 (Fri) | 19.75 | 20.72 | 19.72 | 20.5334 | 316 |