| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 20.29 | 20.55 | 20.29 | 20.6549 | 550 |
| 6th Feb 2026 (Fri) | 19.75 | 20.72 | 19.72 | 20.5334 | 316 |
| 5th Feb 2026 (Thu) | 19.21 | 19.21 | 18.44 | 18.2995 | 117 |
| 4th Feb 2026 (Wed) | 21.72 | 21.88 | 21.40 | 21.2117 | 252 |
| 3rd Feb 2026 (Tue) | 22.51 | 22.51 | 22.0639 | 22.0639 | 156 |
| 2nd Feb 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.6931 | 506 |
| 30th Jan 2026 (Fri) | 23.98 | 24.40 | 23.81 | 24.2266 | 948 |
| 29th Jan 2026 (Thu) | 25.30 | 25.30 | 24.80 | 24.3579 | 539 |
| 28th Jan 2026 (Wed) | 25.00 | 25.8089 | 25.00 | 25.8089 | 0 |
| 27th Jan 2026 (Tue) | 25.00 | 25.8089 | 25.00 | 25.8089 | 21 |
| 26th Jan 2026 (Mon) | 25.00 | 25.25 | 25.00 | 25.0731 | 763 |
| 23rd Jan 2026 (Fri) | 25.25 | 25.71 | 25.25 | 25.4799 | 444 |
| 22nd Jan 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.4243 | 175 |