Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Israel Acquisit (ISRLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.22 0.22 0.2115 0.2303 4,850
21st Jul 2025 (Mon) 0.23 0.23 0.23 0.23 0
18th Jul 2025 (Fri) 0.23 0.2312 0.2225 0.2214 6,800
17th Jul 2025 (Thu) 0.25 0.25 0.2311 0.2304 5,990
16th Jul 2025 (Wed) 0.2313 0.2499 0.2264 0.2501 3,142
15th Jul 2025 (Tue) 0.24 0.25 0.24 0.25 3,162
14th Jul 2025 (Mon) 0.22 0.25 0.22 0.236 5,967
11th Jul 2025 (Fri) 0.235 0.239 0.2105 0.2314 3,355
10th Jul 2025 (Thu) 0.27 0.27 0.261 0.2749 2,100
9th Jul 2025 (Wed) 0.26 0.26 0.26 0.27 194
8th Jul 2025 (Tue) 0.245 0.2704 0.2372 0.2798 9,891
7th Jul 2025 (Mon) 0.2448 0.2448 0.2439 0.245 29,611
4th Jul 2025 (Fri) 0.2256 0.2256 0.2256 0.2269 3,500
3rd Jul 2025 (Thu) 0.2256 0.2256 0.2256 0.2269 3,500
2nd Jul 2025 (Wed) 0.2101 0.2101 0.2076 0.2231 519
1st Jul 2025 (Tue) 0.235 0.235 0.2114 0.2212 7,409
30th Jun 2025 (Mon) 0.24 0.25 0.226 0.2225 3,556
27th Jun 2025 (Fri) 0.2101 0.2104 0.2072 0.21 2,656
26th Jun 2025 (Thu) 0.235 0.237 0.222 0.222 2,102
25th Jun 2025 (Wed) 0.2264 0.2265 0.2069 0.2166 4,040
24th Jun 2025 (Tue) 0.245 0.2509 0.2223 0.2389 6,808
23rd Jun 2025 (Mon) 0.282 0.282 0.23 0.2711 22,826
20th Jun 2025 (Fri) 0.3028 0.3033 0.30 0.30 9,550
19th Jun 2025 (Thu) 0.3247 0.3364 0.31 0.3303 26,210
18th Jun 2025 (Wed) 0.3247 0.3364 0.31 0.3303 26,210
17th Jun 2025 (Tue) 0.315 0.3586 0.2903 0.30 35,900
16th Jun 2025 (Mon) 0.30 0.30 0.2636 0.30 74,673
13th Jun 2025 (Fri) 0.20 0.2893 0.20 0.29 92,425
12th Jun 2025 (Thu) 0.187 0.2059 0.185 0.21 13,906
11th Jun 2025 (Wed) 0.1899 0.1905 0.1899 0.1901 1,300
10th Jun 2025 (Tue) 0.20 0.20 0.19 0.1948 6,200
9th Jun 2025 (Mon) 0.21 0.21 0.1917 0.2018 11,917
6th Jun 2025 (Fri) 0.1777 0.217 0.1765 0.1822 11,955
5th Jun 2025 (Thu) 0.20 0.2092 0.18 0.187 8,653
4th Jun 2025 (Wed) 0.2298 0.23 0.20 0.1901 34,432
3rd Jun 2025 (Tue) 0.2336 0.2412 0.2295 0.2346 6,495
2nd Jun 2025 (Mon) 0.2051 0.24 0.2051 0.22 18,872
30th May 2025 (Fri) 0.2199 0.2222 0.215 0.2051 9,500
29th May 2025 (Thu) 0.2041 0.2388 0.201 0.20 20,211
28th May 2025 (Wed) 0.24 0.245 0.2246 0.2246 4,000
27th May 2025 (Tue) 0.2403 0.2724 0.23 0.2348 11,753
26th May 2025 (Mon) 0.196 0.196 0.196 0.196 0
24th May 2025 (Sat) 0.1798 0.1913 0.1798 0.196 2,800
23rd May 2025 (Fri) 0.1798 0.1913 0.1798 0.1913 2,800
FTSE 100 Latest
Value9,023.81
Change10.82