Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Israel Acquisit (ISRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.00 12.40 12.00 12.40 0
15th Dec 2025 (Mon) 12.00 12.40 12.00 12.40 0
12th Dec 2025 (Fri) 12.00 12.40 12.00 12.40 0
11th Dec 2025 (Thu) 12.00 12.40 12.00 12.40 0
10th Dec 2025 (Wed) 12.00 12.40 12.00 12.40 0
9th Dec 2025 (Tue) 12.00 12.40 12.00 12.40 0
8th Dec 2025 (Mon) 12.00 12.40 12.00 12.40 0
5th Dec 2025 (Fri) 12.00 12.40 12.00 12.40 0
4th Dec 2025 (Thu) 12.00 12.40 12.00 12.40 0
3rd Dec 2025 (Wed) 12.00 12.00 11.90 12.40 718
2nd Dec 2025 (Tue) 12.34 12.34 12.34 12.34 0
1st Dec 2025 (Mon) 12.34 12.50 12.34 12.50 0
28th Nov 2025 (Fri) 12.34 12.50 12.34 12.50 0
27th Nov 2025 (Thu) 12.34 12.34 12.34 12.49 100
26th Nov 2025 (Wed) 12.34 12.34 12.34 12.49 100
25th Nov 2025 (Tue) 12.40 12.49 12.40 12.49 0
24th Nov 2025 (Mon) 12.40 12.40 12.40 12.40 229
21st Nov 2025 (Fri) 12.30 12.30 12.30 12.40 17
20th Nov 2025 (Thu) 12.38 12.38 12.37 12.37 0
19th Nov 2025 (Wed) 12.38 12.38 12.37 12.37 0
18th Nov 2025 (Tue) 12.38 12.38 12.37 12.37 0
17th Nov 2025 (Mon) 12.38 12.38 12.38 12.38 0
14th Nov 2025 (Fri) 12.38 12.38 12.38 12.38 0
13th Nov 2025 (Thu) 12.35 12.35 12.18 12.18 0
12th Nov 2025 (Wed) 12.35 12.37 12.35 12.37 0
11th Nov 2025 (Tue) 12.35 12.37 12.35 12.37 0
10th Nov 2025 (Mon) 12.35 12.35 12.35 12.35 0
7th Nov 2025 (Fri) 12.35 12.35 12.34 12.40 0
6th Nov 2025 (Thu) 12.49 12.49 12.49 12.49 0
5th Nov 2025 (Wed) 12.49 12.49 12.3601 12.3601 25
4th Nov 2025 (Tue) 12.49 12.50 12.49 12.50 0
3rd Nov 2025 (Mon) 12.49 12.50 12.49 12.50 3
31st Oct 2025 (Fri) 12.49 12.49 12.35 12.35 0
30th Oct 2025 (Thu) 12.49 12.49 12.48 12.48 0
29th Oct 2025 (Wed) 12.49 12.49 12.49 12.49 0
28th Oct 2025 (Tue) 12.49 12.49 12.425 12.425 0
27th Oct 2025 (Mon) 12.49 12.49 12.48 12.48 0
24th Oct 2025 (Fri) 12.49 12.49 12.48 12.48 0
23rd Oct 2025 (Thu) 12.49 12.49 12.4658 12.4658 0
22nd Oct 2025 (Wed) 12.49 12.49 12.4658 12.4658 1
21st Oct 2025 (Tue) 12.49 12.49 12.49 12.4658 261
20th Oct 2025 (Mon) 12.35 12.49 12.35 12.49 0
17th Oct 2025 (Fri) 12.35 12.40 12.35 12.40 0
16th Oct 2025 (Thu) 12.35 12.35 12.35 12.40 1,151
FTSE 100 Latest
Value9,684.79
Change-66.52