Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Israel Acquisit (ISRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 12.55 12.70 12.55 12.70 0
21st Jul 2025 (Mon) 12.55 12.55 12.48 12.4764 351
18th Jul 2025 (Fri) 12.69 12.69 12.38 12.38 400
17th Jul 2025 (Thu) 12.69 12.69 12.69 12.68 101
16th Jul 2025 (Wed) 12.66 12.66 12.66 12.69 249
15th Jul 2025 (Tue) 12.68 12.68 12.50 12.69 0
14th Jul 2025 (Mon) 12.43 12.43 12.40 12.43 3,362
11th Jul 2025 (Fri) 12.40 12.40 12.1123 12.1123 0
10th Jul 2025 (Thu) 12.40 12.50 12.40 12.50 0
9th Jul 2025 (Wed) 12.40 12.41 12.40 12.41 57
8th Jul 2025 (Tue) 12.40 12.40 12.10 12.364 878
7th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 69
4th Jul 2025 (Fri) 12.50 12.60 12.50 12.50 3,064
3rd Jul 2025 (Thu) 12.50 12.60 12.50 12.50 3,064
2nd Jul 2025 (Wed) 12.64 12.64 12.57 12.5538 290
1st Jul 2025 (Tue) 12.57 12.7919 12.57 12.7919 0
30th Jun 2025 (Mon) 12.57 12.70 12.57 12.70 0
27th Jun 2025 (Fri) 12.57 12.57 12.57 12.58 267
26th Jun 2025 (Thu) 12.70 12.70 12.70 12.59 100
25th Jun 2025 (Wed) 12.56 12.56 12.56 12.90 313
24th Jun 2025 (Tue) 12.58 12.77 12.56 12.63 3,494
23rd Jun 2025 (Mon) 12.59 12.68 12.59 12.68 35
20th Jun 2025 (Fri) 12.59 12.72 12.59 12.88 1,751
19th Jun 2025 (Thu) 12.57 13.18 12.57 12.70 1,835
18th Jun 2025 (Wed) 12.57 13.18 12.57 12.70 1,835
17th Jun 2025 (Tue) 13.13 13.13 12.60 12.60 34
16th Jun 2025 (Mon) 13.13 13.49 12.51 12.8299 10,190
13th Jun 2025 (Fri) 12.32 13.72 12.32 13.325 10,786
12th Jun 2025 (Thu) 12.83 12.83 12.4212 12.4212 0
11th Jun 2025 (Wed) 12.83 12.83 12.83 12.4197 0
10th Jun 2025 (Tue) 12.71 12.71 12.56 12.56 0
9th Jun 2025 (Mon) 12.71 12.84 12.60 12.60 535
6th Jun 2025 (Fri) 12.50 12.50 12.35 12.43 14,264
5th Jun 2025 (Thu) 12.45 12.75 12.45 12.64 2,302
4th Jun 2025 (Wed) 12.88 12.88 12.76 12.76 30
3rd Jun 2025 (Tue) 12.88 12.90 12.88 12.90 8
2nd Jun 2025 (Mon) 12.88 12.88 12.61 12.845 617
30th May 2025 (Fri) 12.70 12.70 12.70 12.7299 208
29th May 2025 (Thu) 12.75 12.75 12.75 12.64 602
28th May 2025 (Wed) 12.70 12.70 12.70 12.70 670
27th May 2025 (Tue) 12.67 12.67 12.67 12.67 198
26th May 2025 (Mon) 12.67 12.67 12.67 12.67 0
24th May 2025 (Sat) 12.80 12.80 12.79 12.67 535
23rd May 2025 (Fri) 12.80 12.80 12.79 12.79 535
FTSE 100 Latest
Value9,023.81
Change10.82