| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 67 |
| 18th Sep 2025 (Thu) | 12.65 | 12.65 | 12.11 | 12.11 | 0 |
| 17th Sep 2025 (Wed) | 12.65 | 12.65 | 12.64 | 12.64 | 62 |
| 16th Sep 2025 (Tue) | 12.65 | 12.65 | 12.6306 | 12.6306 | 201 |
| 15th Sep 2025 (Mon) | 12.65 | 12.65 | 12.63 | 12.63 | 33 |
| 12th Sep 2025 (Fri) | 12.65 | 12.66 | 12.65 | 12.66 | 0 |
| 11th Sep 2025 (Thu) | 12.65 | 12.65 | 12.37 | 12.37 | 124 |
| 10th Sep 2025 (Wed) | 12.65 | 12.65 | 12.11 | 12.11 | 101 |
| 9th Sep 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 12 |
| 8th Sep 2025 (Mon) | 12.36 | 12.5588 | 12.36 | 12.5588 | 0 |
| 5th Sep 2025 (Fri) | 12.36 | 12.50 | 12.25 | 12.50 | 430 |
| 4th Sep 2025 (Thu) | 12.29 | 12.35 | 12.11 | 12.5576 | 2,639 |
| 3rd Sep 2025 (Wed) | 12.63 | 12.63 | 12.38 | 12.38 | 0 |
| 2nd Sep 2025 (Tue) | 12.63 | 12.63 | 12.38 | 12.38 | 0 |
| 1st Sep 2025 (Mon) | 12.63 | 12.63 | 12.59 | 12.59 | 0 |
| 29th Aug 2025 (Fri) | 12.63 | 12.63 | 12.59 | 12.59 | 0 |
| 28th Aug 2025 (Thu) | 12.63 | 12.63 | 12.63 | 12.78 | 0 |
| 27th Aug 2025 (Wed) | 12.63 | 12.63 | 12.63 | 12.63 | 129 |
| 26th Aug 2025 (Tue) | 12.80 | 12.80 | 12.38 | 12.38 | 6 |
| 25th Aug 2025 (Mon) | 12.80 | 12.80 | 12.664 | 12.664 | 0 |
| 22nd Aug 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 21st Aug 2025 (Thu) | 12.65 | 12.70 | 12.65 | 12.70 | 0 |
| 20th Aug 2025 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 19th Aug 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.45 | 354 |
| 18th Aug 2025 (Mon) | 12.15 | 12.42 | 12.15 | 12.42 | 0 |
| 15th Aug 2025 (Fri) | 12.15 | 12.70 | 12.15 | 12.70 | 0 |
| 14th Aug 2025 (Thu) | 12.15 | 12.31 | 12.15 | 12.31 | 0 |
| 13th Aug 2025 (Wed) | 12.15 | 12.49 | 12.15 | 12.49 | 1,187 |
| 12th Aug 2025 (Tue) | 11.90 | 12.11 | 11.90 | 12.11 | 0 |
| 11th Aug 2025 (Mon) | 11.90 | 11.90 | 11.88 | 12.714 | 0 |
| 8th Aug 2025 (Fri) | 12.65 | 12.65 | 12.38 | 12.38 | 0 |
| 7th Aug 2025 (Thu) | 12.65 | 12.65 | 12.60 | 12.60 | 0 |
| 6th Aug 2025 (Wed) | 12.65 | 12.66 | 12.65 | 12.55 | 599 |
| 5th Aug 2025 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 300 |
| 4th Aug 2025 (Mon) | 12.475 | 12.475 | 12.41 | 12.41 | 3 |
| 1st Aug 2025 (Fri) | 12.475 | 12.55 | 12.475 | 12.55 | 0 |
| 31st Jul 2025 (Thu) | 12.475 | 12.475 | 12.475 | 12.40 | 500 |
| 30th Jul 2025 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 29th Jul 2025 (Tue) | 12.55 | 12.55 | 12.13 | 12.13 | 0 |
| 28th Jul 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 25th Jul 2025 (Fri) | 12.55 | 12.55 | 12.40 | 12.40 | 2 |
| 24th Jul 2025 (Thu) | 12.55 | 12.70 | 12.55 | 12.70 | 1 |
| 23rd Jul 2025 (Wed) | 12.55 | 12.70 | 12.55 | 12.70 | 0 |
| 22nd Jul 2025 (Tue) | 12.55 | 12.70 | 12.55 | 12.70 | 0 |