| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 554.51 | 556.015 | 546.26 | 554.58 | 75,554 |
| 15th Dec 2025 (Mon) | 548.02 | 561.62 | 546.67 | 559.52 | 117,190 |
| 12th Dec 2025 (Fri) | 547.52 | 548.99 | 537.69 | 542.32 | 71,559 |
| 11th Dec 2025 (Thu) | 545.00 | 553.15 | 544.03 | 547.36 | 83,961 |
| 10th Dec 2025 (Wed) | 559.95 | 560.05 | 546.81 | 555.92 | 48,568 |
| 9th Dec 2025 (Tue) | 567.31 | 569.00 | 557.52 | 558.13 | 55,059 |
| 8th Dec 2025 (Mon) | 573.75 | 575.26 | 562.81 | 566.89 | 77,941 |
| 5th Dec 2025 (Fri) | 570.00 | 576.58 | 569.80 | 575.34 | 46,004 |
| 4th Dec 2025 (Thu) | 571.88 | 573.50 | 565.02 | 568.63 | 50,872 |
| 3rd Dec 2025 (Wed) | 568.44 | 571.75 | 563.23 | 569.71 | 54,623 |
| 2nd Dec 2025 (Tue) | 567.93 | 570.60 | 561.73 | 567.72 | 70,260 |
| 1st Dec 2025 (Mon) | 569.03 | 573.28 | 566.66 | 567.37 | 55,031 |
| 28th Nov 2025 (Fri) | 572.235 | 574.00 | 568.44 | 573.48 | 28,701 |
| 27th Nov 2025 (Thu) | 581.27 | 581.27 | 573.95 | 574.23 | 57,509 |
| 26th Nov 2025 (Wed) | 581.27 | 581.27 | 573.95 | 574.23 | 66,495 |
| 25th Nov 2025 (Tue) | 563.73 | 580.00 | 561.96 | 578.87 | 76,566 |
| 24th Nov 2025 (Mon) | 562.93 | 570.75 | 560.61 | 568.48 | 99,932 |
| 21st Nov 2025 (Fri) | 550.28 | 564.00 | 549.34 | 561.61 | 45,228 |
| 20th Nov 2025 (Thu) | 568.81 | 570.69 | 568.81 | 564.64 | 2,462 |
| 19th Nov 2025 (Wed) | 545.33 | 566.73 | 544.51 | 564.64 | 68,171 |
| 18th Nov 2025 (Tue) | 543.60 | 549.11 | 539.415 | 546.77 | 38,671 |
| 17th Nov 2025 (Mon) | 544.99 | 554.19 | 544.11 | 546.71 | 39,282 |
| 14th Nov 2025 (Fri) | 558.00 | 560.00 | 549.05 | 549.51 | 83,403 |
| 13th Nov 2025 (Thu) | 563.55 | 573.28 | 561.32 | 565.51 | 50,774 |
| 12th Nov 2025 (Wed) | 573.455 | 580.21 | 569.71 | 572.45 | 71,031 |
| 11th Nov 2025 (Tue) | 575.49 | 579.21 | 570.62 | 572.17 | 92,755 |
| 10th Nov 2025 (Mon) | 560.65 | 578.26 | 560.65 | 576.20 | 143,820 |
| 7th Nov 2025 (Fri) | 543.79 | 562.60 | 541.79 | 560.00 | 100,232 |
| 6th Nov 2025 (Thu) | 546.88 | 548.50 | 538.26 | 547.78 | 63,757 |
| 5th Nov 2025 (Wed) | 538.00 | 551.96 | 536.34 | 548.55 | 109,168 |
| 4th Nov 2025 (Tue) | 532.055 | 544.21 | 532.055 | 544.21 | 0 |
| 3rd Nov 2025 (Mon) | 532.055 | 544.84 | 527.91 | 544.21 | 113,103 |
| 31st Oct 2025 (Fri) | 529.30 | 537.975 | 526.525 | 534.28 | 76,232 |
| 30th Oct 2025 (Thu) | 534.865 | 537.65 | 529.47 | 530.02 | 70,851 |
| 29th Oct 2025 (Wed) | 542.97 | 543.475 | 534.84 | 537.59 | 55,920 |
| 28th Oct 2025 (Tue) | 547.56 | 552.00 | 539.00 | 545.39 | 87,512 |
| 27th Oct 2025 (Mon) | 545.825 | 551.55 | 539.13 | 551.25 | 93,926 |
| 24th Oct 2025 (Fri) | 549.00 | 552.10 | 542.735 | 546.51 | 147,367 |
| 23rd Oct 2025 (Thu) | 526.00 | 552.50 | 526.00 | 551.30 | 208,024 |
| 22nd Oct 2025 (Wed) | 542.70 | 549.85 | 522.33 | 527.03 | 243,087 |
| 21st Oct 2025 (Tue) | 459.535 | 466.85 | 456.48 | 462.74 | 385,209 |
| 20th Oct 2025 (Mon) | 452.50 | 461.66 | 451.63 | 458.47 | 169,779 |
| 17th Oct 2025 (Fri) | 435.305 | 448.83 | 435.17 | 446.13 | 121,539 |
| 16th Oct 2025 (Thu) | 438.125 | 439.42 | 433.88 | 434.62 | 65,704 |