| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 454.31 | 463.71 | 450.59 | 452.07 | 131,238 |
| 2nd Apr 2026 (Thu) | 454.31 | 463.71 | 450.59 | 452.07 | 131,238 |
| 1st Apr 2026 (Wed) | 462.82 | 468.18 | 461.40 | 464.45 | 51,993 |
| 31st Mar 2026 (Tue) | 456.17 | 462.805 | 448.45 | 460.99 | 31,489 |
| 30th Mar 2026 (Mon) | 454.13 | 458.50 | 450.32 | 452.775 | 42,329 |
| 27th Mar 2026 (Fri) | 465.00 | 465.00 | 451.56 | 452.66 | 70,954 |
| 26th Mar 2026 (Thu) | 469.10 | 478.00 | 465.44 | 468.55 | 56,933 |
| 25th Mar 2026 (Wed) | 477.80 | 479.43 | 468.50 | 469.98 | 67,091 |
| 24th Mar 2026 (Tue) | 473.155 | 476.02 | 468.84 | 471.91 | 33,142 |
| 23rd Mar 2026 (Mon) | 487.28 | 487.29 | 478.07 | 478.04 | 36,484 |
| 20th Mar 2026 (Fri) | 480.03 | 484.455 | 473.37 | 477.97 | 20,960 |
| 19th Mar 2026 (Thu) | 477.37 | 483.00 | 475.90 | 479.93 | 29,224 |
| 18th Mar 2026 (Wed) | 479.25 | 483.255 | 473.21 | 477.73 | 43,931 |
| 17th Mar 2026 (Tue) | 488.04 | 494.43 | 482.265 | 482.76 | 46,480 |
| 16th Mar 2026 (Mon) | 473.75 | 485.99 | 473.69 | 483.46 | 31,207 |
| 13th Mar 2026 (Fri) | 478.19 | 482.45 | 458.01 | 472.16 | 94,073 |
| 12th Mar 2026 (Thu) | 490.64 | 490.89 | 473.29 | 479.27 | 69,710 |
| 11th Mar 2026 (Wed) | 489.00 | 493.17 | 479.11 | 492.87 | 57,625 |
| 10th Mar 2026 (Tue) | 494.975 | 495.89 | 484.58 | 485.85 | 58,429 |
| 9th Mar 2026 (Mon) | 487.795 | 493.85 | 480.23 | 493.56 | 41,451 |
| 6th Mar 2026 (Fri) | 488.74 | 491.06 | 478.20 | 490.16 | 21,574 |
| 5th Mar 2026 (Thu) | 495.88 | 502.045 | 488.88 | 496.70 | 20,449 |
| 4th Mar 2026 (Wed) | 496.50 | 505.23 | 492.50 | 501.18 | 68,411 |
| 3rd Mar 2026 (Tue) | 489.98 | 497.87 | 487.00 | 497.42 | 18,628 |
| 2nd Mar 2026 (Mon) | 492.625 | 499.49 | 490.40 | 496.25 | 38,089 |
| 27th Feb 2026 (Fri) | 502.77 | 504.15 | 499.41 | 503.51 | 55,351 |
| 26th Feb 2026 (Thu) | 503.37 | 508.64 | 501.71 | 506.88 | 52,299 |
| 25th Feb 2026 (Wed) | 500.00 | 506.17 | 500.00 | 506.17 | 0 |
| 24th Feb 2026 (Tue) | 500.00 | 500.00 | 494.02 | 494.02 | 0 |
| 23rd Feb 2026 (Mon) | 500.00 | 502.23 | 486.50 | 492.10 | 88,218 |
| 20th Feb 2026 (Fri) | 498.30 | 504.58 | 496.00 | 504.05 | 65,219 |
| 19th Feb 2026 (Thu) | 497.34 | 503.62 | 496.50 | 499.53 | 90,247 |
| 18th Feb 2026 (Wed) | 494.00 | 502.50 | 491.56 | 500.76 | 75,940 |
| 17th Feb 2026 (Tue) | 482.515 | 495.19 | 482.515 | 493.35 | 49,408 |
| 16th Feb 2026 (Mon) | 482.25 | 495.40 | 480.83 | 485.84 | 70,239 |
| 13th Feb 2026 (Fri) | 482.25 | 495.40 | 480.83 | 485.84 | 70,239 |
| 12th Feb 2026 (Thu) | 496.19 | 497.26 | 475.90 | 478.60 | 42,756 |
| 11th Feb 2026 (Wed) | 492.75 | 500.31 | 490.88 | 496.12 | 66,652 |
| 10th Feb 2026 (Tue) | 494.22 | 500.20 | 493.97 | 495.15 | 84,958 |
| 9th Feb 2026 (Mon) | 486.075 | 493.40 | 485.00 | 492.84 | 134,584 |
| 6th Feb 2026 (Fri) | 481.43 | 491.50 | 481.04 | 488.15 | 137,558 |