| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 438.795 | 440.00 | 435.00 | 438.72 | 110,928 |
| 18th Sep 2025 (Thu) | 433.95 | 436.33 | 429.83 | 435.83 | 126,998 |
| 17th Sep 2025 (Wed) | 435.09 | 438.50 | 431.00 | 433.66 | 57,000 |
| 16th Sep 2025 (Tue) | 433.05 | 437.005 | 429.83 | 434.50 | 189,476 |
| 15th Sep 2025 (Mon) | 449.34 | 450.51 | 433.28 | 433.99 | 292,525 |
| 12th Sep 2025 (Fri) | 451.93 | 453.50 | 448.40 | 449.68 | 99,515 |
| 11th Sep 2025 (Thu) | 450.07 | 462.59 | 450.07 | 455.85 | 91,121 |
| 10th Sep 2025 (Wed) | 467.45 | 467.45 | 446.535 | 449.98 | 207,042 |
| 9th Sep 2025 (Tue) | 470.08 | 472.19 | 464.51 | 467.54 | 93,155 |
| 8th Sep 2025 (Mon) | 467.05 | 470.23 | 462.62 | 470.00 | 118,747 |
| 5th Sep 2025 (Fri) | 456.65 | 467.65 | 455.92 | 466.86 | 125,273 |
| 4th Sep 2025 (Thu) | 440.45 | 455.14 | 437.41 | 454.52 | 304,798 |
| 3rd Sep 2025 (Wed) | 469.99 | 469.99 | 435.00 | 441.18 | 406,146 |
| 2nd Sep 2025 (Tue) | 468.18 | 472.10 | 464.92 | 469.07 | 119,933 |
| 1st Sep 2025 (Mon) | 473.605 | 475.13 | 468.95 | 473.295 | 131,539 |
| 29th Aug 2025 (Fri) | 473.605 | 475.13 | 468.95 | 473.295 | 131,539 |
| 28th Aug 2025 (Thu) | 469.99 | 474.24 | 468.16 | 473.84 | 90,546 |
| 27th Aug 2025 (Wed) | 471.75 | 475.23 | 470.13 | 471.15 | 148,625 |
| 26th Aug 2025 (Tue) | 468.37 | 474.50 | 464.93 | 474.26 | 123,736 |
| 25th Aug 2025 (Mon) | 475.95 | 477.65 | 467.92 | 468.44 | 107,358 |
| 22nd Aug 2025 (Fri) | 473.00 | 478.62 | 470.74 | 476.16 | 80,695 |
| 21st Aug 2025 (Thu) | 476.49 | 476.77 | 461.63 | 469.88 | 224,274 |
| 20th Aug 2025 (Wed) | 479.125 | 483.54 | 479.125 | 480.45 | 65,549 |
| 19th Aug 2025 (Tue) | 480.07 | 485.24 | 476.85 | 479.20 | 104,056 |
| 18th Aug 2025 (Mon) | 480.15 | 487.00 | 479.83 | 481.28 | 97,449 |
| 15th Aug 2025 (Fri) | 479.94 | 482.015 | 476.86 | 480.26 | 73,588 |
| 14th Aug 2025 (Thu) | 481.84 | 483.22 | 473.79 | 477.08 | 153,406 |
| 13th Aug 2025 (Wed) | 480.00 | 482.66 | 475.00 | 482.35 | 73,635 |
| 12th Aug 2025 (Tue) | 474.00 | 479.12 | 473.58 | 478.19 | 67,467 |
| 11th Aug 2025 (Mon) | 470.00 | 475.50 | 468.05 | 471.85 | 50,527 |
| 8th Aug 2025 (Fri) | 472.58 | 473.50 | 469.165 | 470.08 | 50,102 |
| 7th Aug 2025 (Thu) | 478.24 | 478.42 | 464.10 | 469.81 | 104,151 |
| 6th Aug 2025 (Wed) | 477.07 | 480.92 | 473.26 | 474.06 | 161,489 |
| 5th Aug 2025 (Tue) | 482.89 | 486.19 | 476.84 | 477.00 | 161,972 |
| 4th Aug 2025 (Mon) | 486.50 | 490.00 | 479.04 | 483.36 | 205,203 |
| 1st Aug 2025 (Fri) | 475.00 | 485.95 | 474.08 | 483.12 | 139,345 |
| 31st Jul 2025 (Thu) | 497.58 | 498.03 | 480.00 | 481.09 | 118,496 |
| 30th Jul 2025 (Wed) | 497.22 | 503.15 | 497.00 | 500.51 | 173,523 |
| 29th Jul 2025 (Tue) | 498.25 | 501.74 | 496.32 | 496.87 | 177,377 |
| 28th Jul 2025 (Mon) | 497.00 | 502.47 | 493.39 | 493.95 | 203,742 |
| 25th Jul 2025 (Fri) | 492.26 | 497.48 | 491.42 | 495.86 | 130,042 |
| 24th Jul 2025 (Thu) | 502.995 | 505.37 | 486.72 | 488.61 | 198,699 |
| 23rd Jul 2025 (Wed) | 524.48 | 530.00 | 491.90 | 501.95 | 401,098 |
| 22nd Jul 2025 (Tue) | 516.805 | 519.72 | 508.37 | 511.00 | 186,093 |