| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 481.43 | 491.50 | 481.04 | 488.15 | 137,558 |
| 5th Feb 2026 (Thu) | 483.045 | 488.76 | 475.18 | 476.32 | 70,956 |
| 4th Feb 2026 (Wed) | 480.105 | 481.00 | 465.81 | 478.49 | 96,348 |
| 3rd Feb 2026 (Tue) | 497.00 | 498.47 | 476.91 | 478.88 | 63,028 |
| 2nd Feb 2026 (Mon) | 502.39 | 504.20 | 496.16 | 496.73 | 76,182 |
| 30th Jan 2026 (Fri) | 508.93 | 510.00 | 501.51 | 504.22 | 15,028 |
| 29th Jan 2026 (Thu) | 519.56 | 519.56 | 502.69 | 507.55 | 14,938 |
| 28th Jan 2026 (Wed) | 526.85 | 529.21 | 520.35 | 525.04 | 36,599 |
| 27th Jan 2026 (Tue) | 531.725 | 534.00 | 523.85 | 525.04 | 59,842 |
| 26th Jan 2026 (Mon) | 522.00 | 533.96 | 519.01 | 528.81 | 93,556 |
| 23rd Jan 2026 (Fri) | 531.00 | 539.70 | 521.29 | 523.99 | 111,362 |
| 22nd Jan 2026 (Thu) | 526.81 | 531.92 | 522.72 | 525.81 | 188,704 |
| 21st Jan 2026 (Wed) | 529.99 | 529.99 | 518.73 | 523.69 | 56,947 |
| 20th Jan 2026 (Tue) | 526.78 | 532.22 | 525.52 | 527.44 | 62,109 |
| 19th Jan 2026 (Mon) | 540.115 | 542.70 | 532.76 | 535.00 | 100,367 |
| 16th Jan 2026 (Fri) | 540.115 | 542.70 | 532.76 | 535.00 | 100,367 |
| 15th Jan 2026 (Thu) | 551.84 | 552.315 | 535.88 | 541.34 | 79,908 |
| 14th Jan 2026 (Wed) | 532.15 | 550.99 | 528.00 | 546.76 | 145,467 |
| 13th Jan 2026 (Tue) | 571.61 | 571.88 | 556.45 | 572.745 | 63,155 |
| 12th Jan 2026 (Mon) | 581.84 | 582.08 | 566.81 | 572.745 | 77,383 |
| 9th Jan 2026 (Fri) | 588.225 | 589.50 | 580.00 | 586.24 | 47,567 |
| 8th Jan 2026 (Thu) | 585.80 | 589.82 | 583.46 | 585.08 | 80,513 |
| 7th Jan 2026 (Wed) | 594.01 | 603.75 | 590.93 | 592.27 | 124,521 |
| 6th Jan 2026 (Tue) | 566.80 | 594.48 | 566.68 | 592.85 | 116,513 |
| 5th Jan 2026 (Mon) | 561.15 | 567.06 | 558.68 | 566.38 | 100,665 |
| 2nd Jan 2026 (Fri) | 565.84 | 567.38 | 555.62 | 561.98 | 48,958 |
| 1st Jan 2026 (Thu) | 572.98 | 573.01 | 565.81 | 566.36 | 56,198 |
| 31st Dec 2025 (Wed) | 572.98 | 573.01 | 565.81 | 566.36 | 56,198 |
| 30th Dec 2025 (Tue) | 573.99 | 574.71 | 570.76 | 572.63 | 39,709 |
| 29th Dec 2025 (Mon) | 578.55 | 580.00 | 574.44 | 575.40 | 46,205 |
| 26th Dec 2025 (Fri) | 578.10 | 579.00 | 576.10 | 577.81 | 34,421 |
| 25th Dec 2025 (Thu) | 577.47 | 579.85 | 575.32 | 577.15 | 23,733 |
| 24th Dec 2025 (Wed) | 577.47 | 579.85 | 575.32 | 577.15 | 23,733 |
| 23rd Dec 2025 (Tue) | 575.23 | 578.51 | 573.80 | 577.34 | 47,203 |
| 22nd Dec 2025 (Mon) | 575.60 | 583.00 | 573.35 | 579.83 | 44,791 |
| 19th Dec 2025 (Fri) | 561.63 | 574.545 | 561.49 | 572.47 | 75,782 |
| 18th Dec 2025 (Thu) | 559.00 | 566.61 | 559.00 | 561.89 | 57,143 |
| 17th Dec 2025 (Wed) | 556.155 | 560.95 | 554.32 | 556.86 | 49,398 |
| 16th Dec 2025 (Tue) | 554.51 | 556.015 | 546.26 | 554.58 | 75,554 |
| 15th Dec 2025 (Mon) | 548.02 | 561.62 | 546.67 | 559.52 | 117,190 |
| 12th Dec 2025 (Fri) | 547.52 | 548.99 | 537.69 | 542.32 | 71,559 |
| 11th Dec 2025 (Thu) | 545.00 | 553.15 | 544.03 | 547.36 | 83,961 |
| 10th Dec 2025 (Wed) | 559.95 | 560.05 | 546.81 | 555.92 | 48,568 |
| 9th Dec 2025 (Tue) | 567.31 | 569.00 | 557.52 | 558.13 | 55,059 |
| 8th Dec 2025 (Mon) | 573.75 | 575.26 | 562.81 | 566.89 | 77,941 |