| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 515.35 | 519.50 | 513.56 | 518.62 | 112,250 |
| 17th Jul 2025 (Thu) | 510.00 | 517.505 | 509.68 | 516.16 | 131,666 |
| 16th Jul 2025 (Wed) | 512.42 | 515.08 | 506.92 | 512.64 | 75,340 |
| 15th Jul 2025 (Tue) | 519.085 | 519.085 | 511.42 | 512.23 | 87,582 |
| 14th Jul 2025 (Mon) | 511.25 | 521.99 | 511.23 | 516.44 | 77,255 |
| 11th Jul 2025 (Fri) | 521.36 | 521.36 | 508.18 | 512.06 | 202,511 |
| 10th Jul 2025 (Thu) | 526.165 | 528.47 | 521.24 | 526.05 | 81,091 |
| 9th Jul 2025 (Wed) | 528.01 | 530.20 | 524.26 | 528.13 | 82,961 |
| 8th Jul 2025 (Tue) | 536.25 | 538.34 | 526.79 | 527.30 | 78,344 |
| 7th Jul 2025 (Mon) | 543.50 | 544.45 | 533.70 | 534.71 | 54,602 |
| 4th Jul 2025 (Fri) | 545.60 | 546.47 | 542.91 | 544.47 | 30,676 |
| 3rd Jul 2025 (Thu) | 545.60 | 546.47 | 542.91 | 544.47 | 30,676 |
| 2nd Jul 2025 (Wed) | 536.72 | 550.245 | 536.72 | 540.60 | 73,128 |
| 1st Jul 2025 (Tue) | 543.54 | 544.33 | 532.00 | 537.99 | 88,793 |
| 30th Jun 2025 (Mon) | 537.62 | 544.34 | 536.92 | 543.41 | 85,264 |
| 27th Jun 2025 (Fri) | 535.95 | 544.24 | 533.28 | 533.71 | 81,346 |
| 26th Jun 2025 (Thu) | 526.34 | 539.48 | 526.34 | 534.19 | 139,492 |
| 25th Jun 2025 (Wed) | 524.94 | 527.50 | 521.43 | 521.63 | 46,506 |
| 24th Jun 2025 (Tue) | 516.675 | 523.84 | 512.80 | 523.08 | 64,931 |
| 23rd Jun 2025 (Mon) | 505.51 | 515.35 | 503.64 | 515.09 | 56,227 |
| 20th Jun 2025 (Fri) | 513.00 | 514.495 | 508.89 | 509.36 | 84,411 |
| 19th Jun 2025 (Thu) | 509.33 | 513.56 | 506.79 | 509.49 | 56,074 |
| 18th Jun 2025 (Wed) | 509.33 | 513.56 | 506.79 | 509.49 | 56,074 |
| 17th Jun 2025 (Tue) | 514.00 | 517.00 | 508.99 | 512.11 | 73,196 |
| 16th Jun 2025 (Mon) | 516.05 | 523.00 | 515.08 | 519.04 | 84,705 |
| 13th Jun 2025 (Fri) | 503.855 | 518.09 | 501.12 | 512.18 | 120,201 |
| 12th Jun 2025 (Thu) | 518.40 | 522.00 | 512.00 | 513.00 | 197,108 |
| 11th Jun 2025 (Wed) | 528.10 | 528.405 | 521.65 | 522.41 | 96,451 |
| 10th Jun 2025 (Tue) | 526.18 | 531.68 | 520.30 | 529.60 | 163,628 |
| 9th Jun 2025 (Mon) | 531.50 | 531.505 | 498.615 | 526.15 | 346,141 |
| 6th Jun 2025 (Fri) | 562.72 | 563.585 | 556.04 | 557.08 | 55,518 |
| 5th Jun 2025 (Thu) | 561.00 | 563.72 | 557.24 | 558.06 | 38,304 |
| 4th Jun 2025 (Wed) | 553.70 | 559.28 | 552.21 | 557.95 | 65,763 |
| 3rd Jun 2025 (Tue) | 551.195 | 555.05 | 548.99 | 551.85 | 80,132 |
| 2nd Jun 2025 (Mon) | 550.05 | 554.27 | 542.97 | 553.29 | 54,054 |
| 30th May 2025 (Fri) | 554.295 | 554.58 | 546.565 | 552.34 | 118,484 |
| 29th May 2025 (Thu) | 556.50 | 559.80 | 551.85 | 555.75 | 66,712 |
| 28th May 2025 (Wed) | 553.46 | 556.00 | 552.05 | 555.69 | 64,316 |
| 27th May 2025 (Tue) | 549.91 | 552.82 | 547.83 | 549.97 | 93,656 |
| 26th May 2025 (Mon) | 539.54 | 539.54 | 539.54 | 539.54 | 0 |
| 24th May 2025 (Sat) | 537.52 | 541.58 | 537.38 | 539.54 | 75,995 |
| 23rd May 2025 (Fri) | 537.52 | 541.58 | 537.38 | 540.91 | 75,995 |
| 22nd May 2025 (Thu) | 544.96 | 545.89 | 541.38 | 545.47 | 79,422 |
| 21st May 2025 (Wed) | 556.665 | 558.34 | 546.10 | 546.10 | 103,131 |