| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.25 | 59.34 | 59.25 | 59.1662 | 146 |
| 15th Dec 2025 (Mon) | 59.30 | 59.30 | 59.30 | 59.1662 | 241 |
| 12th Dec 2025 (Fri) | 59.56 | 59.56 | 59.484 | 59.484 | 15 |
| 11th Dec 2025 (Thu) | 59.56 | 60.3187 | 59.56 | 60.3187 | 61 |
| 10th Dec 2025 (Wed) | 59.56 | 60.17 | 59.50 | 60.17 | 206 |
| 9th Dec 2025 (Tue) | 58.78 | 59.1068 | 58.78 | 59.1068 | 226 |
| 8th Dec 2025 (Mon) | 58.78 | 58.84 | 58.72 | 58.87 | 731 |
| 5th Dec 2025 (Fri) | 58.409 | 58.409 | 58.409 | 58.28 | 373 |
| 4th Dec 2025 (Thu) | 57.32 | 58.39 | 57.32 | 58.39 | 152 |
| 3rd Dec 2025 (Wed) | 57.32 | 57.74 | 57.32 | 57.7236 | 112 |
| 2nd Dec 2025 (Tue) | 57.15 | 57.19 | 57.15 | 57.0297 | 0 |
| 1st Dec 2025 (Mon) | 56.40 | 56.405 | 56.345 | 56.3665 | 656 |
| 28th Nov 2025 (Fri) | 56.08 | 56.08 | 56.08 | 56.2195 | 100 |
| 27th Nov 2025 (Thu) | 55.59 | 55.59 | 55.59 | 55.5748 | 201 |
| 26th Nov 2025 (Wed) | 55.59 | 55.59 | 55.59 | 55.5748 | 201 |
| 25th Nov 2025 (Tue) | 55.18 | 55.2687 | 55.18 | 55.2687 | 153 |
| 24th Nov 2025 (Mon) | 55.18 | 55.18 | 54.54 | 55.23 | 2,476 |
| 21st Nov 2025 (Fri) | 53.85 | 53.87 | 53.85 | 54.2564 | 229 |
| 20th Nov 2025 (Thu) | 55.70 | 55.70 | 55.3748 | 55.3748 | 1 |
| 19th Nov 2025 (Wed) | 55.70 | 55.70 | 55.36 | 55.3748 | 266 |
| 18th Nov 2025 (Tue) | 55.75 | 55.98 | 55.49 | 55.70 | 104 |
| 17th Nov 2025 (Mon) | 56.91 | 56.91 | 56.111 | 56.111 | 110 |
| 14th Nov 2025 (Fri) | 56.91 | 57.04 | 56.88 | 56.9167 | 672 |
| 13th Nov 2025 (Thu) | 57.41 | 57.41 | 56.9984 | 56.9984 | 5 |
| 12th Nov 2025 (Wed) | 57.41 | 57.9792 | 57.41 | 57.9792 | 0 |
| 11th Nov 2025 (Tue) | 57.41 | 57.7949 | 57.41 | 57.7949 | 103 |
| 10th Nov 2025 (Mon) | 57.41 | 57.41 | 57.41 | 57.53 | 367 |
| 7th Nov 2025 (Fri) | 56.109 | 56.1424 | 56.109 | 56.1424 | 2,000 |
| 6th Nov 2025 (Thu) | 56.109 | 56.109 | 55.8611 | 55.8611 | 0 |
| 5th Nov 2025 (Wed) | 56.109 | 56.109 | 56.109 | 56.50 | 1 |
| 4th Nov 2025 (Tue) | 56.06 | 56.06 | 55.8405 | 55.8405 | 0 |
| 3rd Nov 2025 (Mon) | 56.06 | 56.06 | 55.86 | 55.8405 | 772 |
| 31st Oct 2025 (Fri) | 55.309 | 55.3618 | 55.309 | 55.3618 | 2 |
| 30th Oct 2025 (Thu) | 55.309 | 55.309 | 54.9607 | 54.9607 | 218 |
| 29th Oct 2025 (Wed) | 55.309 | 55.309 | 54.9178 | 54.9178 | 35 |
| 28th Oct 2025 (Tue) | 55.309 | 55.3625 | 55.309 | 55.3625 | 0 |
| 27th Oct 2025 (Mon) | 55.309 | 55.309 | 55.309 | 55.37 | 200 |
| 24th Oct 2025 (Fri) | 54.45 | 54.8693 | 54.45 | 54.8693 | 5 |
| 23rd Oct 2025 (Thu) | 54.45 | 54.45 | 54.45 | 54.60 | 0 |
| 22nd Oct 2025 (Wed) | 54.20 | 54.20 | 53.5821 | 53.5821 | 0 |
| 21st Oct 2025 (Tue) | 54.20 | 54.20 | 54.20 | 54.0138 | 1 |
| 20th Oct 2025 (Mon) | 53.27 | 54.307 | 53.27 | 54.307 | 0 |
| 17th Oct 2025 (Fri) | 53.27 | 53.27 | 53.19 | 53.3834 | 330 |
| 16th Oct 2025 (Thu) | 53.98 | 53.98 | 53.18 | 53.2019 | 59 |