| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.31 | 52.805 | 52.31 | 52.805 | 0 |
| 18th Sep 2025 (Thu) | 52.31 | 52.31 | 52.31 | 52.5995 | 0 |
| 17th Sep 2025 (Wed) | 52.01 | 52.01 | 52.01 | 51.66 | 34 |
| 16th Sep 2025 (Tue) | 53.22 | 53.22 | 52.752 | 52.752 | 6 |
| 15th Sep 2025 (Mon) | 53.22 | 53.22 | 52.5145 | 52.5145 | 1 |
| 12th Sep 2025 (Fri) | 53.22 | 53.22 | 53.111 | 53.111 | 20 |
| 11th Sep 2025 (Thu) | 53.22 | 53.22 | 53.1802 | 53.1802 | 0 |
| 10th Sep 2025 (Wed) | 53.22 | 53.22 | 53.1459 | 53.1459 | 130 |
| 9th Sep 2025 (Tue) | 53.22 | 53.22 | 53.22 | 53.5168 | 3,283 |
| 8th Sep 2025 (Mon) | 52.32 | 53.0802 | 52.32 | 53.0802 | 92 |
| 5th Sep 2025 (Fri) | 52.32 | 52.32 | 52.32 | 52.4073 | 100 |
| 4th Sep 2025 (Thu) | 51.05 | 52.1505 | 51.05 | 52.1505 | 0 |
| 3rd Sep 2025 (Wed) | 51.05 | 51.5779 | 51.05 | 51.5779 | 4 |
| 2nd Sep 2025 (Tue) | 51.05 | 51.05 | 51.05 | 51.085 | 236 |
| 1st Sep 2025 (Mon) | 52.45 | 52.4673 | 52.45 | 52.4673 | 0 |
| 29th Aug 2025 (Fri) | 52.45 | 52.4673 | 52.45 | 52.4673 | 0 |
| 28th Aug 2025 (Thu) | 52.45 | 52.45 | 52.45 | 52.6521 | 141 |
| 27th Aug 2025 (Wed) | 51.83 | 52.51 | 51.83 | 52.51 | 0 |
| 26th Aug 2025 (Tue) | 51.83 | 51.91 | 51.83 | 51.9564 | 295 |
| 25th Aug 2025 (Mon) | 50.57 | 51.22 | 50.57 | 51.22 | 132 |
| 22nd Aug 2025 (Fri) | 50.57 | 51.3568 | 50.57 | 51.3568 | 63 |
| 21st Aug 2025 (Thu) | 50.57 | 50.61 | 50.55 | 50.5497 | 804 |
| 20th Aug 2025 (Wed) | 48.90 | 50.3022 | 48.90 | 50.3022 | 105 |
| 19th Aug 2025 (Tue) | 48.90 | 50.3802 | 48.90 | 50.3802 | 102 |
| 18th Aug 2025 (Mon) | 48.90 | 50.7197 | 48.90 | 50.7197 | 117 |
| 15th Aug 2025 (Fri) | 48.90 | 50.3332 | 48.90 | 50.3332 | 0 |
| 14th Aug 2025 (Thu) | 48.90 | 50.20 | 48.90 | 50.20 | 0 |
| 13th Aug 2025 (Wed) | 48.90 | 49.9994 | 48.90 | 49.9994 | 3 |
| 12th Aug 2025 (Tue) | 48.90 | 48.90 | 48.605 | 48.605 | 0 |
| 11th Aug 2025 (Mon) | 48.90 | 48.90 | 48.556 | 48.556 | 6 |
| 8th Aug 2025 (Fri) | 48.90 | 48.9055 | 48.90 | 48.9055 | 0 |
| 7th Aug 2025 (Thu) | 48.90 | 48.90 | 48.90 | 49.0523 | 124 |
| 6th Aug 2025 (Wed) | 50.05 | 50.05 | 49.5782 | 49.5782 | 26 |
| 5th Aug 2025 (Tue) | 50.05 | 50.05 | 49.1043 | 49.1043 | 24 |
| 4th Aug 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.2991 | 180 |
| 1st Aug 2025 (Fri) | 49.88 | 49.88 | 49.88 | 49.8167 | 110 |
| 31st Jul 2025 (Thu) | 52.25 | 52.25 | 50.354 | 50.354 | 145 |
| 30th Jul 2025 (Wed) | 52.25 | 52.25 | 51.77 | 51.77 | 5 |
| 29th Jul 2025 (Tue) | 52.25 | 52.25 | 52.0905 | 52.0905 | 22 |
| 28th Jul 2025 (Mon) | 52.25 | 52.25 | 52.0336 | 52.0336 | 50 |
| 25th Jul 2025 (Fri) | 52.25 | 52.299 | 52.25 | 52.299 | 0 |
| 24th Jul 2025 (Thu) | 52.25 | 52.25 | 52.13 | 52.2242 | 385 |
| 23rd Jul 2025 (Wed) | 52.89 | 52.91 | 52.89 | 52.90 | 900 |
| 22nd Jul 2025 (Tue) | 52.36 | 52.36 | 52.20 | 52.3475 | 215 |