| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.72 | 62.85 | 62.72 | 62.8717 | 139 |
| 5th Feb 2026 (Thu) | 62.39 | 62.39 | 62.00 | 62.00 | 245 |
| 4th Feb 2026 (Wed) | 63.89 | 63.89 | 62.76 | 63.3156 | 24 |
| 3rd Feb 2026 (Tue) | 64.40 | 64.40 | 63.70 | 63.70 | 428 |
| 2nd Feb 2026 (Mon) | 63.13 | 63.59 | 63.13 | 63.59 | 24 |
| 30th Jan 2026 (Fri) | 63.13 | 63.13 | 63.05 | 62.87 | 110 |
| 29th Jan 2026 (Thu) | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| 28th Jan 2026 (Wed) | 63.62 | 63.62 | 63.62 | 64.13 | 311 |
| 27th Jan 2026 (Tue) | 63.82 | 63.90 | 63.82 | 64.13 | 818 |
| 26th Jan 2026 (Mon) | 63.65 | 63.71 | 63.46 | 63.64 | 305 |
| 23rd Jan 2026 (Fri) | 62.92 | 62.92 | 62.92 | 62.92 | 181 |
| 22nd Jan 2026 (Thu) | 62.60 | 62.96 | 62.60 | 62.96 | 162 |
| 21st Jan 2026 (Wed) | 61.55 | 62.08 | 61.55 | 62.08 | 16 |
| 20th Jan 2026 (Tue) | 63.10 | 63.10 | 62.02 | 62.02 | 128 |
| 19th Jan 2026 (Mon) | 63.10 | 63.10 | 63.10 | 63.03 | 225 |
| 16th Jan 2026 (Fri) | 63.10 | 63.10 | 63.10 | 63.03 | 225 |
| 15th Jan 2026 (Thu) | 63.27 | 63.27 | 63.14 | 63.14 | 924 |
| 14th Jan 2026 (Wed) | 62.39 | 62.8494 | 62.39 | 62.8494 | 15 |
| 13th Jan 2026 (Tue) | 62.39 | 62.39 | 62.39 | 62.92 | 289 |
| 12th Jan 2026 (Mon) | 62.60 | 63.06 | 62.60 | 62.92 | 1,719 |
| 9th Jan 2026 (Fri) | 62.42 | 62.62 | 62.41 | 62.62 | 723 |
| 8th Jan 2026 (Thu) | 62.07 | 62.07 | 61.84 | 61.9295 | 208 |
| 7th Jan 2026 (Wed) | 61.875 | 62.35 | 61.875 | 62.27 | 411 |
| 6th Jan 2026 (Tue) | 61.35 | 61.76 | 61.35 | 61.75 | 784 |
| 5th Jan 2026 (Mon) | 60.62 | 60.62 | 60.62 | 60.62 | 100 |
| 2nd Jan 2026 (Fri) | 59.00 | 59.594 | 59.00 | 59.594 | 0 |
| 1st Jan 2026 (Thu) | 59.00 | 59.00 | 58.835 | 58.8048 | 1,727 |
| 31st Dec 2025 (Wed) | 59.00 | 59.00 | 58.835 | 58.8048 | 1,727 |
| 30th Dec 2025 (Tue) | 59.589 | 59.589 | 59.589 | 59.3672 | 66 |
| 29th Dec 2025 (Mon) | 59.27 | 59.29 | 59.27 | 59.2793 | 218 |
| 26th Dec 2025 (Fri) | 60.28 | 60.28 | 59.0377 | 59.0377 | 190 |
| 25th Dec 2025 (Thu) | 60.28 | 60.46 | 60.28 | 60.46 | 101 |
| 24th Dec 2025 (Wed) | 60.28 | 60.46 | 60.28 | 60.46 | 101 |
| 23rd Dec 2025 (Tue) | 60.28 | 60.28 | 60.2324 | 60.2324 | 0 |
| 22nd Dec 2025 (Mon) | 60.28 | 60.37 | 60.28 | 60.37 | 8 |
| 19th Dec 2025 (Fri) | 60.28 | 60.80 | 60.28 | 60.6792 | 30 |
| 18th Dec 2025 (Thu) | 60.30 | 60.30 | 60.06 | 60.06 | 477 |
| 17th Dec 2025 (Wed) | 59.67 | 59.67 | 59.67 | 59.11 | 1 |
| 16th Dec 2025 (Tue) | 59.25 | 59.34 | 59.25 | 59.44 | 146 |
| 15th Dec 2025 (Mon) | 59.30 | 59.30 | 59.30 | 59.1662 | 241 |
| 12th Dec 2025 (Fri) | 59.56 | 59.56 | 59.484 | 59.484 | 15 |
| 11th Dec 2025 (Thu) | 59.56 | 60.3187 | 59.56 | 60.3187 | 61 |
| 10th Dec 2025 (Wed) | 59.56 | 60.17 | 59.50 | 60.17 | 206 |
| 9th Dec 2025 (Tue) | 58.78 | 59.1068 | 58.78 | 59.1068 | 226 |
| 8th Dec 2025 (Mon) | 58.78 | 58.84 | 58.72 | 58.87 | 731 |