| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 52.36 | 52.36 | 52.20 | 52.3475 | 215 |
| 21st Jul 2025 (Mon) | 51.72 | 52.222 | 51.72 | 52.222 | 82 |
| 18th Jul 2025 (Fri) | 51.72 | 51.72 | 51.56 | 51.6865 | 415 |
| 17th Jul 2025 (Thu) | 51.35 | 52.02 | 51.35 | 52.02 | 4 |
| 16th Jul 2025 (Wed) | 51.35 | 51.35 | 51.35 | 51.397 | 293 |
| 15th Jul 2025 (Tue) | 53.00 | 53.00 | 51.20 | 51.20 | 18 |
| 14th Jul 2025 (Mon) | 53.00 | 53.00 | 51.4227 | 51.4227 | 1 |
| 11th Jul 2025 (Fri) | 53.00 | 53.00 | 51.9185 | 51.9185 | 34 |
| 10th Jul 2025 (Thu) | 53.00 | 53.00 | 53.00 | 52.84 | 667 |
| 9th Jul 2025 (Wed) | 53.59 | 53.81 | 53.59 | 53.26 | 327 |
| 8th Jul 2025 (Tue) | 52.32 | 52.32 | 52.32 | 52.3811 | 200 |
| 7th Jul 2025 (Mon) | 52.85 | 52.93 | 51.87 | 52.60 | 1,290 |
| 4th Jul 2025 (Fri) | 51.94 | 53.00 | 51.94 | 53.00 | 23 |
| 3rd Jul 2025 (Thu) | 51.94 | 53.00 | 51.94 | 53.00 | 23 |
| 2nd Jul 2025 (Wed) | 51.94 | 52.16 | 51.94 | 52.16 | 250 |
| 1st Jul 2025 (Tue) | 51.37 | 51.56 | 51.37 | 51.50 | 1,014 |
| 30th Jun 2025 (Mon) | 51.65 | 51.80 | 51.65 | 51.8333 | 400 |
| 27th Jun 2025 (Fri) | 51.23 | 51.23 | 50.77 | 50.8198 | 472 |
| 26th Jun 2025 (Thu) | 50.75 | 50.94 | 50.75 | 51.32 | 348 |
| 25th Jun 2025 (Wed) | 51.005 | 51.005 | 51.005 | 50.782 | 137 |
| 24th Jun 2025 (Tue) | 48.83 | 50.8488 | 48.83 | 50.8488 | 468 |
| 23rd Jun 2025 (Mon) | 48.83 | 49.29 | 48.83 | 49.6294 | 342 |
| 20th Jun 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.5713 | 205 |
| 19th Jun 2025 (Thu) | 48.61 | 48.61 | 48.61 | 48.66 | 353 |
| 18th Jun 2025 (Wed) | 48.61 | 48.61 | 48.61 | 48.66 | 353 |
| 17th Jun 2025 (Tue) | 48.175 | 48.175 | 48.175 | 48.0979 | 308 |
| 16th Jun 2025 (Mon) | 48.34 | 48.34 | 48.34 | 48.4389 | 578 |
| 13th Jun 2025 (Fri) | 47.33 | 47.33 | 46.0426 | 46.0426 | 294 |
| 12th Jun 2025 (Thu) | 47.33 | 47.33 | 47.26 | 47.2364 | 310 |
| 11th Jun 2025 (Wed) | 48.64 | 48.64 | 47.8993 | 47.8993 | 105 |
| 10th Jun 2025 (Tue) | 48.64 | 48.64 | 48.5171 | 48.5171 | 0 |
| 9th Jun 2025 (Mon) | 48.64 | 48.64 | 48.29 | 48.345 | 1,032 |
| 6th Jun 2025 (Fri) | 48.19 | 48.5854 | 48.19 | 48.5854 | 0 |
| 5th Jun 2025 (Thu) | 48.19 | 48.39 | 48.19 | 48.2345 | 400 |
| 4th Jun 2025 (Wed) | 47.01 | 48.2853 | 47.01 | 48.2853 | 4 |
| 3rd Jun 2025 (Tue) | 47.01 | 47.9334 | 47.01 | 47.9334 | 0 |
| 2nd Jun 2025 (Mon) | 47.01 | 47.7968 | 47.01 | 47.7968 | 2 |
| 30th May 2025 (Fri) | 47.01 | 47.01 | 47.01 | 47.4764 | 108 |
| 29th May 2025 (Thu) | 47.42 | 47.75 | 47.325 | 47.6543 | 433 |
| 28th May 2025 (Wed) | 47.44 | 47.63 | 47.42 | 47.42 | 791 |
| 27th May 2025 (Tue) | 45.8877 | 45.8877 | 45.8877 | 45.8877 | 335 |
| 26th May 2025 (Mon) | 45.8877 | 45.8877 | 45.8877 | 45.8877 | 0 |
| 24th May 2025 (Sat) | 45.98 | 45.98 | 45.8877 | 45.8877 | 208 |
| 23rd May 2025 (Fri) | 45.98 | 45.98 | 45.98 | 45.98 | 208 |