| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.83 | 61.83 | 61.5002 | 61.5002 | 1,991 |
| 2nd Apr 2026 (Thu) | 61.83 | 61.83 | 61.5002 | 61.5002 | 1,991 |
| 1st Apr 2026 (Wed) | 61.83 | 61.86 | 61.47 | 61.5483 | 224 |
| 31st Mar 2026 (Tue) | 60.15 | 60.15 | 60.15 | 60.4635 | 43 |
| 30th Mar 2026 (Mon) | 59.92 | 59.92 | 57.7486 | 57.7486 | 70 |
| 27th Mar 2026 (Fri) | 59.92 | 59.92 | 58.81 | 59.52 | 293 |
| 26th Mar 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 98 |
| 25th Mar 2026 (Wed) | 62.79 | 62.79 | 62.79 | 62.7006 | 46 |
| 24th Mar 2026 (Tue) | 61.92 | 62.10 | 61.92 | 62.00 | 334 |
| 23rd Mar 2026 (Mon) | 62.62 | 62.62 | 62.62 | 62.62 | 10 |
| 20th Mar 2026 (Fri) | 62.85 | 63.05 | 61.70 | 62.1308 | 250 |
| 19th Mar 2026 (Thu) | 63.11 | 63.11 | 63.11 | 63.8764 | 1 |
| 18th Mar 2026 (Wed) | 63.73 | 63.73 | 63.38 | 63.39 | 0 |
| 17th Mar 2026 (Tue) | 62.99 | 63.39 | 62.99 | 63.45 | 100 |
| 16th Mar 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.85 | 211 |
| 13th Mar 2026 (Fri) | 61.50 | 61.50 | 61.32 | 61.32 | 7 |
| 12th Mar 2026 (Thu) | 61.50 | 61.50 | 61.03 | 61.00 | 416 |
| 11th Mar 2026 (Wed) | 63.00 | 63.00 | 63.00 | 62.98 | 109 |
| 10th Mar 2026 (Tue) | 63.37 | 63.37 | 63.15 | 63.15 | 6 |
| 9th Mar 2026 (Mon) | 63.37 | 64.12 | 63.37 | 63.81 | 60 |
| 6th Mar 2026 (Fri) | 64.701 | 64.701 | 64.36 | 64.36 | 218 |
| 5th Mar 2026 (Thu) | 65.00 | 65.00 | 64.50 | 64.899 | 121 |
| 4th Mar 2026 (Wed) | 64.651 | 64.90 | 64.651 | 64.83 | 934 |
| 3rd Mar 2026 (Tue) | 64.25 | 64.25 | 64.25 | 64.25 | 110 |
| 2nd Mar 2026 (Mon) | 64.58 | 64.73 | 64.58 | 64.5914 | 245 |
| 27th Feb 2026 (Fri) | 61.30 | 61.30 | 61.30 | 61.3533 | 120 |
| 26th Feb 2026 (Thu) | 63.61 | 63.61 | 61.7656 | 61.7656 | 102 |
| 25th Feb 2026 (Wed) | 63.61 | 63.61 | 62.43 | 62.43 | 0 |
| 24th Feb 2026 (Tue) | 63.61 | 63.61 | 62.43 | 62.43 | 0 |
| 23rd Feb 2026 (Mon) | 63.61 | 63.61 | 62.9964 | 62.9964 | 28 |
| 20th Feb 2026 (Fri) | 63.61 | 63.61 | 63.34 | 63.50 | 403 |
| 19th Feb 2026 (Thu) | 64.18 | 64.18 | 63.22 | 63.22 | 0 |
| 18th Feb 2026 (Wed) | 64.18 | 64.18 | 63.56 | 63.64 | 452 |
| 17th Feb 2026 (Tue) | 63.97 | 63.97 | 63.97 | 63.97 | 163 |
| 16th Feb 2026 (Mon) | 63.93 | 64.37 | 63.90 | 63.90 | 353 |
| 13th Feb 2026 (Fri) | 63.93 | 64.37 | 63.90 | 63.90 | 353 |
| 12th Feb 2026 (Thu) | 64.12 | 64.28 | 64.06 | 64.28 | 1 |
| 11th Feb 2026 (Wed) | 64.82 | 64.82 | 64.15 | 64.15 | 25 |
| 10th Feb 2026 (Tue) | 64.82 | 64.91 | 64.59 | 64.59 | 207 |
| 9th Feb 2026 (Mon) | 63.56 | 63.569 | 63.55 | 63.63 | 1,400 |
| 6th Feb 2026 (Fri) | 62.72 | 62.85 | 62.72 | 62.8717 | 139 |