Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispire Technolo (ISPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.02 Automatic Execution
 15:56:41 - 22-Jul-25
Buy* 7 $3.02 Automatic Execution
 15:54:47 - 22-Jul-25
Sell* 18 $3.02 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 49 $3.02 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 9 $3.03 Automatic Execution
 15:48:23 - 22-Jul-25
Sell* 2 $3.03 Automatic Execution
 15:48:23 - 22-Jul-25
Sell* 2 $3.03 Automatic Execution
 15:48:23 - 22-Jul-25
Sell* 100 $3.05 Automatic Execution
 15:48:17 - 22-Jul-25
Sell* 100 $3.05 Automatic Execution
 15:48:17 - 22-Jul-25
Sell* 100 $3.05 Automatic Execution
 15:48:17 - 22-Jul-25
Buy* 13 $3.02 Automatic Execution
 15:22:49 - 22-Jul-25
Buy* 13 $3.02 Automatic Execution
 15:22:49 - 22-Jul-25
Buy* 11 $3.02 Automatic Execution
 15:22:49 - 22-Jul-25
Buy* 3 $3.02 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 309 $3.07 Automatic Execution
 12:21:03 - 22-Jul-25
Buy* 191 $3.07 Automatic Execution
 12:21:03 - 22-Jul-25
Sell* 100 $3.035 Automatic Execution
 12:00:07 - 22-Jul-25
Sell* 100 $3.035 Automatic Execution
 12:00:07 - 22-Jul-25
Buy* 100 $3.03 Automatic Execution
 09:30:20 - 22-Jul-25
Buy* 1 $3.02 Ordinary
 09:24:40 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82