Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispire Technolo (ISPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $2.83 Automatic Execution
15:47:31 - 16-Dec-25
Buy* 51 $2.83 Automatic Execution
15:46:13 - 16-Dec-25
Buy* 24 $2.82 Automatic Execution
15:46:12 - 16-Dec-25
Buy* 10 $2.82 Automatic Execution
15:46:12 - 16-Dec-25
Buy* 82 $2.82 Automatic Execution
15:46:12 - 16-Dec-25
Buy* 12 $2.82 Automatic Execution
15:45:57 - 16-Dec-25
Buy* 59 $2.82 Automatic Execution
15:45:46 - 16-Dec-25
Buy* 5 $2.82 Automatic Execution
15:45:43 - 16-Dec-25
Buy* 1 $2.82 Automatic Execution
15:25:02 - 16-Dec-25
Buy* 1 $2.82 Automatic Execution
14:55:00 - 16-Dec-25
Buy* 20 $2.82 Automatic Execution
14:47:30 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52