| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.70 | 2.82 | 2.70 | 2.73 | 2,007 |
| 15th Dec 2025 (Mon) | 2.65 | 2.74 | 2.635 | 2.73 | 1,785 |
| 12th Dec 2025 (Fri) | 2.53 | 2.67 | 2.525 | 2.62 | 9,337 |
| 11th Dec 2025 (Thu) | 2.49 | 2.53 | 2.48 | 2.52 | 1,481 |
| 10th Dec 2025 (Wed) | 2.42 | 2.53 | 2.42 | 2.49 | 788 |
| 9th Dec 2025 (Tue) | 2.13 | 2.415 | 2.13 | 2.39 | 919 |
| 8th Dec 2025 (Mon) | 2.24 | 2.24 | 2.04 | 2.10 | 3,631 |
| 5th Dec 2025 (Fri) | 2.43 | 2.44 | 2.28 | 2.30 | 2,375 |
| 4th Dec 2025 (Thu) | 2.63 | 2.65 | 2.50 | 2.50 | 4,071 |
| 3rd Dec 2025 (Wed) | 2.49 | 2.63 | 2.42 | 2.64 | 1,691 |
| 2nd Dec 2025 (Tue) | 2.40 | 2.51 | 2.40 | 2.50 | 1,008 |
| 1st Dec 2025 (Mon) | 2.37 | 2.48 | 2.37 | 2.45 | 1,485 |
| 28th Nov 2025 (Fri) | 2.47 | 2.47 | 2.38 | 2.44 | 911 |
| 27th Nov 2025 (Thu) | 2.33 | 2.47 | 2.33 | 2.45 | 1,489 |
| 26th Nov 2025 (Wed) | 2.33 | 2.47 | 2.33 | 2.45 | 1,532 |
| 25th Nov 2025 (Tue) | 2.30 | 2.39 | 2.30 | 2.38 | 1,705 |
| 24th Nov 2025 (Mon) | 2.21 | 2.27 | 2.21 | 2.28 | 1,325 |
| 21st Nov 2025 (Fri) | 1.92 | 2.34 | 1.92 | 2.18 | 3,099 |
| 20th Nov 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.095 | 100 |
| 19th Nov 2025 (Wed) | 2.05 | 2.115 | 2.05 | 2.095 | 112 |
| 18th Nov 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.04 | 165 |
| 17th Nov 2025 (Mon) | 2.00 | 2.07 | 1.95 | 2.05 | 261 |
| 14th Nov 2025 (Fri) | 1.88 | 1.98 | 1.88 | 1.95 | 1,359 |
| 13th Nov 2025 (Thu) | 1.70 | 1.96 | 1.69 | 1.92 | 1,522 |
| 12th Nov 2025 (Wed) | 1.60 | 1.615 | 1.59 | 1.62 | 831 |
| 11th Nov 2025 (Tue) | 1.59 | 1.66 | 1.59 | 1.62 | 482 |
| 10th Nov 2025 (Mon) | 1.47 | 1.60 | 1.47 | 1.60 | 3,164 |
| 7th Nov 2025 (Fri) | 1.70 | 1.73 | 1.49 | 1.495 | 3,597 |
| 6th Nov 2025 (Thu) | 1.74 | 1.74 | 1.63 | 1.635 | 1,388 |
| 5th Nov 2025 (Wed) | 1.72 | 1.80 | 1.67 | 1.82 | 4,012 |
| 4th Nov 2025 (Tue) | 1.74 | 1.74 | 1.71 | 1.71 | 0 |
| 3rd Nov 2025 (Mon) | 1.74 | 1.755 | 1.72 | 1.71 | 1,021 |
| 31st Oct 2025 (Fri) | 2.11 | 2.14 | 1.88 | 1.87 | 3,609 |
| 30th Oct 2025 (Thu) | 2.16 | 2.20 | 2.03 | 2.01 | 6,036 |
| 29th Oct 2025 (Wed) | 2.19 | 2.27 | 2.17 | 2.26 | 1,984 |
| 28th Oct 2025 (Tue) | 2.20 | 2.20 | 2.12 | 2.11 | 412 |
| 27th Oct 2025 (Mon) | 2.30 | 2.30 | 2.27 | 2.20 | 1,060 |
| 24th Oct 2025 (Fri) | 2.41 | 2.41 | 2.37 | 2.37 | 914 |
| 23rd Oct 2025 (Thu) | 2.44 | 2.44 | 2.38 | 2.42 | 976 |
| 22nd Oct 2025 (Wed) | 2.415 | 2.415 | 2.35 | 2.37 | 200 |
| 21st Oct 2025 (Tue) | 2.33 | 2.51 | 2.31 | 2.46 | 2,704 |
| 20th Oct 2025 (Mon) | 2.46 | 2.65 | 2.38 | 2.42 | 1,823 |
| 17th Oct 2025 (Fri) | 2.43 | 2.47 | 2.43 | 2.43 | 709 |
| 16th Oct 2025 (Thu) | 2.47 | 2.50 | 2.43 | 2.44 | 569 |