| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.00 | 3.43 | 2.98 | 3.37 | 2,180 |
| 5th Feb 2026 (Thu) | 3.07 | 3.11 | 3.045 | 3.06 | 792 |
| 4th Feb 2026 (Wed) | 3.52 | 3.52 | 3.21 | 3.21 | 650 |
| 3rd Feb 2026 (Tue) | 3.50 | 3.50 | 3.45 | 3.53 | 568 |
| 2nd Feb 2026 (Mon) | 3.78 | 3.84 | 3.28 | 3.62 | 13,423 |
| 30th Jan 2026 (Fri) | 3.53 | 3.86 | 3.44 | 3.68 | 2,214 |
| 29th Jan 2026 (Thu) | 3.21 | 3.445 | 3.14 | 3.46 | 6,139 |
| 28th Jan 2026 (Wed) | 3.20 | 3.20 | 3.145 | 3.13 | 779 |
| 27th Jan 2026 (Tue) | 3.09 | 3.12 | 2.99 | 3.13 | 2,556 |
| 26th Jan 2026 (Mon) | 3.02 | 3.02 | 2.94 | 2.95 | 118 |
| 23rd Jan 2026 (Fri) | 3.06 | 3.08 | 3.06 | 3.09 | 1,189 |
| 22nd Jan 2026 (Thu) | 3.19 | 3.19 | 2.92 | 3.07 | 2,997 |
| 21st Jan 2026 (Wed) | 3.20 | 3.35 | 3.05 | 3.34 | 5,464 |
| 20th Jan 2026 (Tue) | 2.825 | 3.20 | 2.82 | 3.13 | 4,836 |
| 19th Jan 2026 (Mon) | 3.15 | 3.30 | 2.85 | 2.87 | 1,993 |
| 16th Jan 2026 (Fri) | 3.15 | 3.30 | 2.85 | 2.87 | 1,993 |
| 15th Jan 2026 (Thu) | 2.76 | 3.25 | 2.76 | 2.94 | 11,718 |
| 14th Jan 2026 (Wed) | 2.70 | 2.70 | 2.66 | 2.71 | 1,453 |
| 13th Jan 2026 (Tue) | 2.475 | 2.55 | 2.44 | 2.52 | 578 |
| 12th Jan 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.52 | 0 |
| 9th Jan 2026 (Fri) | 2.49 | 2.51 | 2.48 | 2.49 | 107 |
| 8th Jan 2026 (Thu) | 2.48 | 2.58 | 2.48 | 2.53 | 1,853 |
| 7th Jan 2026 (Wed) | 2.72 | 2.72 | 2.40 | 2.41 | 686 |
| 6th Jan 2026 (Tue) | 2.76 | 2.76 | 2.61 | 2.60 | 1,367 |
| 5th Jan 2026 (Mon) | 2.83 | 2.93 | 2.83 | 2.87 | 1,137 |
| 2nd Jan 2026 (Fri) | 2.77 | 2.84 | 2.77 | 2.86 | 541 |
| 1st Jan 2026 (Thu) | 2.89 | 2.89 | 2.80 | 2.80 | 9 |
| 31st Dec 2025 (Wed) | 2.89 | 2.89 | 2.80 | 2.80 | 9 |
| 30th Dec 2025 (Tue) | 2.89 | 2.89 | 2.76 | 2.77 | 234 |
| 29th Dec 2025 (Mon) | 2.79 | 2.86 | 2.745 | 2.87 | 1,039 |
| 26th Dec 2025 (Fri) | 2.63 | 2.83 | 2.63 | 2.85 | 1,527 |
| 25th Dec 2025 (Thu) | 2.685 | 2.685 | 2.685 | 2.60 | 127 |
| 24th Dec 2025 (Wed) | 2.685 | 2.685 | 2.685 | 2.60 | 127 |
| 23rd Dec 2025 (Tue) | 2.78 | 2.78 | 2.68 | 2.70 | 588 |
| 22nd Dec 2025 (Mon) | 2.85 | 2.92 | 2.85 | 2.89 | 715 |
| 19th Dec 2025 (Fri) | 2.88 | 2.93 | 2.83 | 2.92 | 3,150 |
| 18th Dec 2025 (Thu) | 2.95 | 2.97 | 2.935 | 2.94 | 2,509 |
| 17th Dec 2025 (Wed) | 2.84 | 2.93 | 2.84 | 2.95 | 4,050 |
| 16th Dec 2025 (Tue) | 2.70 | 2.83 | 2.70 | 2.82 | 2,484 |
| 15th Dec 2025 (Mon) | 2.65 | 2.74 | 2.635 | 2.73 | 1,785 |
| 12th Dec 2025 (Fri) | 2.53 | 2.67 | 2.525 | 2.62 | 9,337 |
| 11th Dec 2025 (Thu) | 2.49 | 2.53 | 2.48 | 2.52 | 1,481 |
| 10th Dec 2025 (Wed) | 2.42 | 2.53 | 2.42 | 2.49 | 788 |
| 9th Dec 2025 (Tue) | 2.13 | 2.415 | 2.13 | 2.39 | 919 |
| 8th Dec 2025 (Mon) | 2.24 | 2.24 | 2.04 | 2.10 | 3,631 |