| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.69 | 1.77 | 1.69 | 1.71 | 1,931 |
| 2nd Apr 2026 (Thu) | 1.69 | 1.77 | 1.69 | 1.71 | 1,931 |
| 1st Apr 2026 (Wed) | 1.80 | 1.80 | 1.70 | 1.68 | 3,917 |
| 31st Mar 2026 (Tue) | 1.88 | 1.88 | 1.84 | 1.84 | 216 |
| 30th Mar 2026 (Mon) | 1.755 | 1.92 | 1.71 | 1.88 | 4,513 |
| 27th Mar 2026 (Fri) | 1.82 | 1.825 | 1.81 | 1.82 | 914 |
| 26th Mar 2026 (Thu) | 1.73 | 1.92 | 1.72 | 1.85 | 6,046 |
| 25th Mar 2026 (Wed) | 1.74 | 1.75 | 1.68 | 1.73 | 3,012 |
| 24th Mar 2026 (Tue) | 1.72 | 1.74 | 1.72 | 1.72 | 1,128 |
| 23rd Mar 2026 (Mon) | 1.79 | 1.79 | 1.69 | 1.76 | 1,225 |
| 20th Mar 2026 (Fri) | 1.85 | 1.86 | 1.74 | 1.76 | 212 |
| 19th Mar 2026 (Thu) | 1.97 | 1.97 | 1.80 | 1.845 | 3,868 |
| 18th Mar 2026 (Wed) | 2.34 | 2.57 | 1.96 | 1.99 | 11,130 |
| 17th Mar 2026 (Tue) | 1.74 | 2.37 | 1.74 | 2.30 | 52,458 |
| 16th Mar 2026 (Mon) | 1.76 | 1.82 | 1.68 | 1.735 | 4,646 |
| 13th Mar 2026 (Fri) | 1.82 | 1.82 | 1.64 | 1.665 | 14,253 |
| 12th Mar 2026 (Thu) | 1.91 | 1.93 | 1.83 | 1.835 | 4,724 |
| 11th Mar 2026 (Wed) | 2.11 | 2.52 | 1.885 | 1.94 | 11,157 |
| 10th Mar 2026 (Tue) | 2.40 | 2.40 | 2.21 | 2.205 | 957 |
| 9th Mar 2026 (Mon) | 2.47 | 2.59 | 2.26 | 2.45 | 2,700 |
| 6th Mar 2026 (Fri) | 1.88 | 2.77 | 1.88 | 2.42 | 6,309 |
| 5th Mar 2026 (Thu) | 2.125 | 2.125 | 1.82 | 1.90 | 2,147 |
| 4th Mar 2026 (Wed) | 2.25 | 2.25 | 1.86 | 1.96 | 10,517 |
| 3rd Mar 2026 (Tue) | 2.20 | 2.28 | 2.10 | 2.22 | 1,370 |
| 2nd Mar 2026 (Mon) | 2.40 | 2.40 | 2.32 | 2.32 | 1,055 |
| 27th Feb 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.35 | 802 |
| 26th Feb 2026 (Thu) | 2.38 | 2.45 | 2.37 | 2.38 | 1,042 |
| 25th Feb 2026 (Wed) | 2.58 | 2.58 | 2.39 | 2.39 | 0 |
| 24th Feb 2026 (Tue) | 2.58 | 2.58 | 2.45 | 2.45 | 0 |
| 23rd Feb 2026 (Mon) | 2.58 | 2.66 | 2.44 | 2.45 | 2,279 |
| 20th Feb 2026 (Fri) | 2.40 | 2.40 | 2.28 | 2.27 | 1,596 |
| 19th Feb 2026 (Thu) | 2.62 | 2.62 | 2.59 | 2.53 | 1,375 |
| 18th Feb 2026 (Wed) | 2.98 | 2.98 | 2.765 | 2.75 | 4,158 |
| 17th Feb 2026 (Tue) | 3.08 | 3.40 | 3.02 | 3.01 | 2,936 |
| 16th Feb 2026 (Mon) | 3.28 | 3.28 | 3.23 | 3.23 | 317 |
| 13th Feb 2026 (Fri) | 3.28 | 3.28 | 3.23 | 3.23 | 317 |
| 12th Feb 2026 (Thu) | 3.44 | 3.54 | 3.27 | 3.29 | 735 |
| 11th Feb 2026 (Wed) | 3.54 | 3.54 | 3.31 | 3.50 | 3,744 |
| 10th Feb 2026 (Tue) | 3.37 | 3.67 | 3.37 | 3.49 | 3,423 |
| 9th Feb 2026 (Mon) | 3.26 | 3.32 | 3.12 | 3.28 | 3,553 |
| 6th Feb 2026 (Fri) | 3.00 | 3.43 | 2.98 | 3.37 | 2,180 |