| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.11 | 3.11 | 2.78 | 2.78 | 2,854 |
| 18th Sep 2025 (Thu) | 3.19 | 3.19 | 3.02 | 3.16 | 6,460 |
| 17th Sep 2025 (Wed) | 3.16 | 3.30 | 3.16 | 3.17 | 2,144 |
| 16th Sep 2025 (Tue) | 3.06 | 3.38 | 3.05 | 3.25 | 2,304 |
| 15th Sep 2025 (Mon) | 3.37 | 3.40 | 3.30 | 3.43 | 1,080 |
| 12th Sep 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.27 | 392 |
| 11th Sep 2025 (Thu) | 3.14 | 3.29 | 3.14 | 3.26 | 4,874 |
| 10th Sep 2025 (Wed) | 3.07 | 3.15 | 3.07 | 3.10 | 814 |
| 9th Sep 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.10 | 31 |
| 8th Sep 2025 (Mon) | 3.03 | 3.11 | 3.03 | 3.10 | 3,694 |
| 5th Sep 2025 (Fri) | 3.08 | 3.08 | 3.06 | 3.10 | 1,085 |
| 4th Sep 2025 (Thu) | 2.95 | 3.11 | 2.95 | 3.10 | 1,080 |
| 3rd Sep 2025 (Wed) | 3.165 | 3.165 | 2.91 | 2.91 | 4,601 |
| 2nd Sep 2025 (Tue) | 3.14 | 3.25 | 3.03 | 3.17 | 6,723 |
| 1st Sep 2025 (Mon) | 3.40 | 3.84 | 2.95 | 3.18 | 12,853 |
| 29th Aug 2025 (Fri) | 3.40 | 3.84 | 2.95 | 3.18 | 12,853 |
| 28th Aug 2025 (Thu) | 3.295 | 3.38 | 3.21 | 3.24 | 789 |
| 27th Aug 2025 (Wed) | 3.01 | 3.39 | 3.01 | 3.12 | 8,917 |
| 26th Aug 2025 (Tue) | 2.98 | 3.00 | 2.98 | 3.00 | 734 |
| 25th Aug 2025 (Mon) | 3.08 | 3.12 | 2.93 | 2.95 | 8,435 |
| 22nd Aug 2025 (Fri) | 2.94 | 3.10 | 2.94 | 3.05 | 3,863 |
| 21st Aug 2025 (Thu) | 2.935 | 2.935 | 2.84 | 2.83 | 581 |
| 20th Aug 2025 (Wed) | 2.81 | 2.87 | 2.81 | 2.86 | 1,225 |
| 19th Aug 2025 (Tue) | 2.79 | 2.80 | 2.79 | 2.76 | 129 |
| 18th Aug 2025 (Mon) | 2.81 | 2.84 | 2.81 | 2.81 | 1,264 |
| 15th Aug 2025 (Fri) | 2.85 | 2.85 | 2.81 | 2.81 | 60 |
| 14th Aug 2025 (Thu) | 2.85 | 2.85 | 2.84 | 2.83 | 762 |
| 13th Aug 2025 (Wed) | 2.96 | 2.98 | 2.86 | 2.87 | 3,040 |
| 12th Aug 2025 (Tue) | 2.79 | 2.89 | 2.79 | 2.88 | 1,527 |
| 11th Aug 2025 (Mon) | 2.59 | 2.69 | 2.59 | 2.68 | 409 |
| 8th Aug 2025 (Fri) | 2.52 | 2.56 | 2.45 | 2.45 | 2,214 |
| 7th Aug 2025 (Thu) | 2.70 | 2.70 | 2.50 | 2.49 | 1,770 |
| 6th Aug 2025 (Wed) | 2.71 | 2.72 | 2.71 | 2.69 | 716 |
| 5th Aug 2025 (Tue) | 2.77 | 2.77 | 2.67 | 2.73 | 807 |
| 4th Aug 2025 (Mon) | 2.765 | 2.82 | 2.72 | 2.75 | 1,325 |
| 1st Aug 2025 (Fri) | 2.73 | 2.80 | 2.60 | 2.60 | 3,556 |
| 31st Jul 2025 (Thu) | 2.87 | 2.87 | 2.72 | 2.74 | 1,159 |
| 30th Jul 2025 (Wed) | 2.95 | 2.95 | 2.89 | 2.92 | 183 |
| 29th Jul 2025 (Tue) | 2.97 | 3.00 | 2.95 | 2.93 | 1,060 |
| 28th Jul 2025 (Mon) | 3.00 | 3.01 | 3.00 | 3.01 | 429 |
| 25th Jul 2025 (Fri) | 3.00 | 3.00 | 2.96 | 2.94 | 373 |
| 24th Jul 2025 (Thu) | 3.00 | 3.06 | 2.99 | 2.99 | 757 |
| 23rd Jul 2025 (Wed) | 3.05 | 3.05 | 3.03 | 3.02 | 1,135 |
| 22nd Jul 2025 (Tue) | 3.03 | 3.07 | 3.00 | 2.99 | 1,347 |