Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirato Incor (ISPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.0095 0.0097 0.0095 0.0097 0
21st Jul 2025 (Mon) 0.0095 0.0096 0.0095 0.0096 0
18th Jul 2025 (Fri) 0.0095 0.0095 0.0095 0.0095 6,829
17th Jul 2025 (Thu) 0.0095 0.0129 0.0095 0.0129 6,889
16th Jul 2025 (Wed) 0.0095 0.0095 0.0095 0.0129 2,028
15th Jul 2025 (Tue) 0.0118 0.0118 0.0118 0.0106 1
14th Jul 2025 (Mon) 0.01 0.0107 0.01 0.0107 0
11th Jul 2025 (Fri) 0.01 0.01 0.01 0.0107 300
10th Jul 2025 (Thu) 0.0099 0.0099 0.0098 0.0098 0
9th Jul 2025 (Wed) 0.0099 0.0099 0.0099 0.0098 3,612
8th Jul 2025 (Tue) 0.0104 0.0104 0.0095 0.0095 0
7th Jul 2025 (Mon) 0.0104 0.0104 0.0104 0.0092 2
4th Jul 2025 (Fri) 0.009 0.0107 0.009 0.0107 1
3rd Jul 2025 (Thu) 0.009 0.0107 0.009 0.0107 1
2nd Jul 2025 (Wed) 0.009 0.0095 0.009 0.0095 1
1st Jul 2025 (Tue) 0.009 0.009 0.009 0.0113 2,030
30th Jun 2025 (Mon) 0.0094 0.012 0.0094 0.012 0
27th Jun 2025 (Fri) 0.0094 0.0094 0.0094 0.0125 4,500
26th Jun 2025 (Thu) 0.0129 0.0129 0.0129 0.0127 1,612
25th Jun 2025 (Wed) 0.0092 0.0098 0.0092 0.0098 1
24th Jun 2025 (Tue) 0.0092 0.0093 0.0092 0.0105 272
23rd Jun 2025 (Mon) 0.0104 0.0104 0.0091 0.0091 0
20th Jun 2025 (Fri) 0.0104 0.0104 0.0091 0.0091 0
19th Jun 2025 (Thu) 0.0104 0.0104 0.0104 0.0091 5,000
18th Jun 2025 (Wed) 0.0104 0.0104 0.0104 0.0091 5,000
17th Jun 2025 (Tue) 0.01 0.01 0.0093 0.0093 0
16th Jun 2025 (Mon) 0.01 0.0104 0.01 0.0104 0
13th Jun 2025 (Fri) 0.01 0.0103 0.01 0.0103 1
12th Jun 2025 (Thu) 0.01 0.01 0.0091 0.0091 0
11th Jun 2025 (Wed) 0.01 0.01 0.01 0.0091 230
10th Jun 2025 (Tue) 0.0114 0.012 0.0114 0.012 1
9th Jun 2025 (Mon) 0.0114 0.012 0.0114 0.012 2,569
6th Jun 2025 (Fri) 0.0103 0.0109 0.0103 0.0109 1
5th Jun 2025 (Thu) 0.0103 0.0109 0.0103 0.0109 1
4th Jun 2025 (Wed) 0.0103 0.0109 0.0103 0.0109 1
3rd Jun 2025 (Tue) 0.0103 0.0103 0.0102 0.0102 1
2nd Jun 2025 (Mon) 0.0103 0.0103 0.0103 0.0102 4,202
30th May 2025 (Fri) 0.0101 0.0103 0.0096 0.01 3,236
29th May 2025 (Thu) 0.0103 0.0103 0.0095 0.0095 0
28th May 2025 (Wed) 0.0084 0.0084 0.0084 0.0084 0
27th May 2025 (Tue) 0.0103 0.0103 0.0103 0.0103 0
26th May 2025 (Mon) 0.0103 0.0103 0.0103 0.0103 0
23rd May 2025 (Fri) 0.0103 0.0103 0.0103 0.0103 0
FTSE 100 Latest
Value9,023.81
Change10.82