Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirato Incor (ISPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0059 0.0072 0.0059 0.0072 0
5th Feb 2026 (Thu) 0.0059 0.0072 0.0059 0.0072 0
4th Feb 2026 (Wed) 0.0059 0.0072 0.0059 0.0072 0
3rd Feb 2026 (Tue) 0.0059 0.0066 0.0058 0.0072 0
2nd Feb 2026 (Mon) 0.006 0.006 0.006 0.007 4,400
30th Jan 2026 (Fri) 0.0069 0.0079 0.006 0.0077 9,652
29th Jan 2026 (Thu) 0.0069 0.0078 0.0069 0.0078 0
28th Jan 2026 (Wed) 0.0069 0.0078 0.0069 0.0078 0
27th Jan 2026 (Tue) 0.0069 0.0078 0.0069 0.0078 1,750
26th Jan 2026 (Mon) 0.0071 0.0071 0.0071 0.0087 4,500
23rd Jan 2026 (Fri) 0.008 0.009 0.008 0.009 0
22nd Jan 2026 (Thu) 0.008 0.009 0.008 0.009 1,700
21st Jan 2026 (Wed) 0.008 0.009 0.008 0.009 65
20th Jan 2026 (Tue) 0.008 0.0091 0.006 0.0091 11,129
19th Jan 2026 (Mon) 0.0072 0.0095 0.0072 0.0095 168
16th Jan 2026 (Fri) 0.0072 0.0095 0.0072 0.0095 168
15th Jan 2026 (Thu) 0.0072 0.0095 0.0072 0.0095 0
14th Jan 2026 (Wed) 0.0072 0.0095 0.0072 0.0095 0
13th Jan 2026 (Tue) 0.0072 0.0074 0.0072 0.0074 0
12th Jan 2026 (Mon) 0.0072 0.0074 0.0072 0.0074 200
9th Jan 2026 (Fri) 0.0072 0.0078 0.0072 0.0071 100
8th Jan 2026 (Thu) 0.0058 0.0096 0.0058 0.0096 0
7th Jan 2026 (Wed) 0.0058 0.0096 0.0058 0.0096 0
6th Jan 2026 (Tue) 0.0058 0.0087 0.0058 0.0087 20,800
5th Jan 2026 (Mon) 0.0087 0.0087 0.006 0.0088 900
2nd Jan 2026 (Fri) 0.0085 0.0087 0.0085 0.0087 1,206
1st Jan 2026 (Thu) 0.007 0.0077 0.007 0.0077 1,224
31st Dec 2025 (Wed) 0.007 0.0077 0.007 0.0077 1,224
30th Dec 2025 (Tue) 0.0065 0.0065 0.0051 0.0077 47,088
29th Dec 2025 (Mon) 0.0052 0.007 0.0051 0.0074 22,720
26th Dec 2025 (Fri) 0.0071 0.0071 0.0071 0.0071 300
25th Dec 2025 (Thu) 0.007 0.007 0.007 0.007 600
24th Dec 2025 (Wed) 0.007 0.007 0.007 0.007 600
23rd Dec 2025 (Tue) 0.009 0.009 0.0051 0.0091 15,604
22nd Dec 2025 (Mon) 0.009 0.009 0.0088 0.0088 10,365
19th Dec 2025 (Fri) 0.009 0.0104 0.009 0.009 8,699
18th Dec 2025 (Thu) 0.009 0.0105 0.009 0.0109 8,434
17th Dec 2025 (Wed) 0.0109 0.0118 0.009 0.0116 6,807
16th Dec 2025 (Tue) 0.0112 0.0112 0.0109 0.0109 0
15th Dec 2025 (Mon) 0.0112 0.0112 0.011 0.011 1,500
12th Dec 2025 (Fri) 0.0112 0.0112 0.0112 0.0112 271
11th Dec 2025 (Thu) 0.0109 0.0113 0.0109 0.0113 377
10th Dec 2025 (Wed) 0.0109 0.0119 0.0109 0.0113 26,098
9th Dec 2025 (Tue) 0.0106 0.0106 0.01 0.01 1,800
8th Dec 2025 (Mon) 0.0111 0.0111 0.0106 0.0106 0
FTSE 100 Latest
Value10,369.75
Change60.53