| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.265 | 4.265 | 4.26 | 4.26 | 0 |
| 5th Feb 2026 (Thu) | 4.265 | 4.265 | 4.26 | 4.26 | 0 |
| 4th Feb 2026 (Wed) | 4.265 | 4.265 | 4.26 | 4.26 | 0 |
| 3rd Feb 2026 (Tue) | 4.265 | 4.27 | 4.26 | 4.26 | 9,267 |
| 2nd Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.26 | 16 |
| 30th Jan 2026 (Fri) | 4.25 | 4.25 | 4.24 | 4.24 | 1,600 |
| 29th Jan 2026 (Thu) | 4.245 | 4.26 | 4.245 | 4.24 | 27 |
| 28th Jan 2026 (Wed) | 4.25 | 4.26 | 4.25 | 4.24 | 0 |
| 27th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.24 | 562 |
| 26th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 4,457 |
| 23rd Jan 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.25 | 116 |
| 22nd Jan 2026 (Thu) | 4.26 | 4.26 | 4.25 | 4.25 | 1,727 |
| 21st Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 521 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 4.24 | 4.24 | 1,617 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.245 | 4.24 | 1,692 |
| 16th Jan 2026 (Fri) | 4.25 | 4.25 | 4.245 | 4.24 | 1,692 |
| 15th Jan 2026 (Thu) | 4.25 | 4.25 | 4.24 | 4.24 | 3,307 |
| 14th Jan 2026 (Wed) | 4.25 | 4.25 | 4.24 | 4.24 | 500 |
| 13th Jan 2026 (Tue) | 4.235 | 4.24 | 4.235 | 4.21 | 3,099 |
| 12th Jan 2026 (Mon) | 4.20 | 4.22 | 4.20 | 4.21 | 17,175 |
| 9th Jan 2026 (Fri) | 4.21 | 4.22 | 4.18 | 4.20 | 9,430 |
| 8th Jan 2026 (Thu) | 4.21 | 4.22 | 4.205 | 4.21 | 13,576 |
| 7th Jan 2026 (Wed) | 4.22 | 4.22 | 4.21 | 4.21 | 71 |
| 6th Jan 2026 (Tue) | 4.20 | 4.22 | 4.19 | 4.21 | 18,090 |
| 5th Jan 2026 (Mon) | 4.20 | 4.21 | 4.20 | 4.20 | 1,368 |
| 2nd Jan 2026 (Fri) | 4.18 | 4.20 | 4.17 | 4.18 | 20,605 |
| 1st Jan 2026 (Thu) | 4.16 | 4.18 | 4.16 | 4.17 | 37,307 |
| 31st Dec 2025 (Wed) | 4.16 | 4.18 | 4.16 | 4.17 | 37,307 |
| 30th Dec 2025 (Tue) | 4.16 | 4.17 | 4.14 | 4.16 | 39,766 |
| 29th Dec 2025 (Mon) | 4.16 | 4.17 | 4.14 | 4.16 | 54,023 |
| 26th Dec 2025 (Fri) | 4.16 | 4.17 | 4.15 | 4.16 | 56,623 |
| 25th Dec 2025 (Thu) | 4.16 | 4.16 | 4.15 | 4.16 | 22,548 |
| 24th Dec 2025 (Wed) | 4.16 | 4.16 | 4.15 | 4.16 | 22,548 |
| 23rd Dec 2025 (Tue) | 4.165 | 4.17 | 4.15 | 4.16 | 43,373 |
| 22nd Dec 2025 (Mon) | 4.17 | 4.18 | 4.16 | 4.17 | 6,221 |
| 19th Dec 2025 (Fri) | 4.175 | 4.18 | 4.17 | 4.18 | 16,842 |
| 18th Dec 2025 (Thu) | 4.17 | 4.18 | 4.16 | 4.18 | 17,485 |
| 17th Dec 2025 (Wed) | 4.16 | 4.20 | 4.13 | 4.17 | 1,322,426 |
| 16th Dec 2025 (Tue) | 2.79 | 2.82 | 2.79 | 2.84 | 546 |
| 15th Dec 2025 (Mon) | 2.79 | 2.82 | 2.79 | 2.81 | 1,912 |
| 12th Dec 2025 (Fri) | 2.79 | 2.79 | 2.79 | 2.80 | 1,060 |
| 11th Dec 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.86 | 328 |
| 10th Dec 2025 (Wed) | 2.78 | 2.78 | 2.78 | 2.85 | 181 |
| 9th Dec 2025 (Tue) | 2.84 | 2.84 | 2.76 | 2.78 | 1,563 |
| 8th Dec 2025 (Mon) | 2.81 | 2.87 | 2.81 | 2.87 | 6 |