| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.05 | 3.08 | 2.95 | 2.93 | 17,272 |
| 18th Sep 2025 (Thu) | 3.10 | 3.11 | 3.09 | 3.07 | 1,405 |
| 17th Sep 2025 (Wed) | 3.05 | 3.18 | 3.05 | 3.12 | 4,848 |
| 16th Sep 2025 (Tue) | 2.97 | 3.09 | 2.97 | 3.065 | 6,012 |
| 15th Sep 2025 (Mon) | 2.78 | 3.46 | 2.76 | 3.01 | 56,178 |
| 12th Sep 2025 (Fri) | 2.97 | 2.97 | 2.80 | 2.89 | 8,373 |
| 11th Sep 2025 (Thu) | 2.97 | 2.98 | 2.95 | 2.98 | 505 |
| 10th Sep 2025 (Wed) | 2.91 | 3.08 | 2.86 | 3.02 | 6,907 |
| 9th Sep 2025 (Tue) | 2.97 | 2.99 | 2.95 | 3.03 | 56,778 |
| 8th Sep 2025 (Mon) | 2.91 | 3.35 | 2.91 | 3.12 | 9,053 |
| 5th Sep 2025 (Fri) | 2.96 | 3.22 | 2.81 | 3.16 | 266,402 |
| 4th Sep 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.93 | 273 |
| 3rd Sep 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.92 | 318 |
| 2nd Sep 2025 (Tue) | 2.99 | 3.00 | 2.87 | 2.99 | 2,434 |
| 1st Sep 2025 (Mon) | 3.00 | 3.00 | 3.00 | 2.999 | 1,704 |
| 29th Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 2.999 | 1,704 |
| 28th Aug 2025 (Thu) | 3.17 | 3.17 | 3.05 | 3.06 | 1,774 |
| 27th Aug 2025 (Wed) | 2.98 | 3.15 | 2.98 | 3.08 | 6,988 |
| 26th Aug 2025 (Tue) | 2.90 | 3.06 | 2.89 | 2.94 | 2,643 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 2.92 | 2.92 | 2,138 |
| 22nd Aug 2025 (Fri) | 2.92 | 3.06 | 2.92 | 2.98 | 1,941 |
| 21st Aug 2025 (Thu) | 2.96 | 3.03 | 2.92 | 2.96 | 1,902 |
| 20th Aug 2025 (Wed) | 3.12 | 3.12 | 2.97 | 2.98 | 904 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 17 |
| 18th Aug 2025 (Mon) | 3.00 | 3.20 | 3.00 | 3.09 | 13,761 |
| 15th Aug 2025 (Fri) | 2.97 | 2.97 | 2.95 | 2.97 | 594 |
| 14th Aug 2025 (Thu) | 2.835 | 3.09 | 2.835 | 3.00 | 648 |
| 13th Aug 2025 (Wed) | 3.04 | 3.05 | 2.98 | 2.99 | 1,770 |
| 12th Aug 2025 (Tue) | 3.21 | 3.21 | 3.11 | 3.11 | 1,453 |
| 11th Aug 2025 (Mon) | 3.14 | 3.14 | 2.99 | 3.116 | 1,519 |
| 8th Aug 2025 (Fri) | 3.08 | 3.15 | 3.02 | 3.03 | 4,789 |
| 7th Aug 2025 (Thu) | 2.88 | 3.07 | 2.88 | 3.08 | 1,170 |
| 6th Aug 2025 (Wed) | 2.82 | 3.04 | 2.82 | 2.83 | 1 |
| 5th Aug 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.87 | 479 |
| 4th Aug 2025 (Mon) | 2.45 | 2.68 | 2.45 | 2.67 | 36,224 |
| 1st Aug 2025 (Fri) | 2.47 | 2.52 | 2.47 | 2.5214 | 4,118 |
| 31st Jul 2025 (Thu) | 2.33 | 2.51 | 2.33 | 2.49 | 363 |
| 30th Jul 2025 (Wed) | 2.28 | 2.32 | 2.25 | 2.315 | 9,637 |
| 29th Jul 2025 (Tue) | 2.70 | 2.70 | 2.36 | 2.40 | 2,134 |
| 28th Jul 2025 (Mon) | 2.82 | 2.92 | 2.70 | 2.71 | 12,664 |
| 25th Jul 2025 (Fri) | 2.90 | 2.90 | 2.70 | 2.82 | 17,137 |
| 24th Jul 2025 (Thu) | 3.07 | 3.13 | 2.73 | 2.75 | 13,177 |
| 23rd Jul 2025 (Wed) | 3.12 | 3.23 | 3.12 | 3.12 | 4,817 |
| 22nd Jul 2025 (Tue) | 3.12 | 3.13 | 3.10 | 3.10 | 1,149 |