| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.12 | 3.13 | 3.10 | 3.10 | 1,149 |
| 21st Jul 2025 (Mon) | 3.15 | 3.15 | 3.04 | 3.06 | 2,971 |
| 18th Jul 2025 (Fri) | 3.13 | 3.13 | 3.02 | 3.08 | 10,952 |
| 17th Jul 2025 (Thu) | 3.30 | 3.35 | 3.18 | 3.21 | 10,925 |
| 16th Jul 2025 (Wed) | 3.26 | 3.28 | 3.22 | 3.21 | 2,241 |
| 15th Jul 2025 (Tue) | 3.30 | 3.30 | 3.26 | 3.26 | 860 |
| 14th Jul 2025 (Mon) | 3.545 | 3.545 | 3.21 | 3.39 | 3,118 |
| 11th Jul 2025 (Fri) | 3.555 | 3.555 | 3.555 | 3.52 | 159 |
| 10th Jul 2025 (Thu) | 3.65 | 3.65 | 3.52 | 3.60 | 3,185 |
| 9th Jul 2025 (Wed) | 3.75 | 3.81 | 3.67 | 3.75 | 1,339 |
| 8th Jul 2025 (Tue) | 3.68 | 3.81 | 3.68 | 3.73 | 29,133 |
| 7th Jul 2025 (Mon) | 3.55 | 3.69 | 3.55 | 3.63 | 9,950 |
| 4th Jul 2025 (Fri) | 3.56 | 3.62 | 3.54 | 3.50 | 1,758 |
| 3rd Jul 2025 (Thu) | 3.56 | 3.62 | 3.54 | 3.50 | 1,758 |
| 2nd Jul 2025 (Wed) | 3.63 | 3.80 | 3.52 | 3.56 | 4,312 |
| 1st Jul 2025 (Tue) | 3.41 | 3.60 | 3.41 | 3.56 | 1,543 |
| 30th Jun 2025 (Mon) | 3.35 | 3.46 | 3.34 | 3.41 | 1,241 |
| 27th Jun 2025 (Fri) | 3.77 | 3.77 | 3.35 | 3.42 | 8,455 |
| 26th Jun 2025 (Thu) | 4.89 | 4.89 | 3.73 | 3.77 | 15,558 |
| 25th Jun 2025 (Wed) | 4.08 | 4.20 | 4.08 | 4.12 | 1,120 |
| 24th Jun 2025 (Tue) | 4.17 | 4.26 | 4.17 | 4.06 | 4,740 |
| 23rd Jun 2025 (Mon) | 4.20 | 4.29 | 4.105 | 4.08 | 428 |
| 20th Jun 2025 (Fri) | 3.75 | 4.56 | 3.75 | 4.37 | 8,960 |
| 19th Jun 2025 (Thu) | 3.89 | 3.90 | 3.82 | 3.71 | 953 |
| 18th Jun 2025 (Wed) | 3.89 | 3.90 | 3.82 | 3.71 | 953 |
| 17th Jun 2025 (Tue) | 4.00 | 4.00 | 3.93 | 3.91 | 223 |
| 16th Jun 2025 (Mon) | 3.78 | 3.94 | 3.78 | 3.92 | 106 |
| 13th Jun 2025 (Fri) | 4.015 | 4.015 | 3.87 | 3.90 | 2,709 |
| 12th Jun 2025 (Thu) | 4.00 | 4.07 | 4.00 | 4.00 | 1,308 |
| 11th Jun 2025 (Wed) | 4.05 | 4.11 | 3.90 | 3.91 | 3,313 |
| 10th Jun 2025 (Tue) | 4.00 | 4.00 | 3.93 | 3.93 | 13 |
| 9th Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.98 | 305 |
| 6th Jun 2025 (Fri) | 3.89 | 3.925 | 3.89 | 3.98 | 520 |
| 5th Jun 2025 (Thu) | 3.90 | 4.00 | 3.90 | 3.87 | 1,277 |
| 4th Jun 2025 (Wed) | 4.02 | 4.02 | 3.90 | 3.99 | 1,563 |
| 3rd Jun 2025 (Tue) | 4.10 | 4.25 | 4.10 | 4.025 | 524 |
| 2nd Jun 2025 (Mon) | 3.70 | 4.35 | 3.62 | 4.00 | 62,956 |
| 30th May 2025 (Fri) | 4.01 | 4.80 | 3.58 | 3.64 | 29,574 |
| 29th May 2025 (Thu) | 3.45 | 3.45 | 3.38 | 3.38 | 320 |
| 28th May 2025 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 18 |
| 27th May 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 524 |
| 26th May 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 24th May 2025 (Sat) | 3.51 | 3.53 | 3.51 | 3.53 | 2,405 |
| 23rd May 2025 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 2,405 |