| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.06 | 1.11 | 1.04 | 1.075 | 57,598 |
| 17th Jul 2025 (Thu) | 1.06 | 1.12 | 1.02 | 1.03 | 41,538 |
| 16th Jul 2025 (Wed) | 1.03 | 1.15 | 1.02 | 1.06 | 52,943 |
| 15th Jul 2025 (Tue) | 1.08 | 1.11 | 1.04 | 1.08 | 12,622 |
| 14th Jul 2025 (Mon) | 1.04 | 1.20 | 1.01 | 1.08 | 54,472 |
| 11th Jul 2025 (Fri) | 1.11 | 1.22 | 0.9806 | 1.05 | 12,302 |
| 10th Jul 2025 (Thu) | 1.04 | 1.09 | 1.02 | 1.09 | 989 |
| 9th Jul 2025 (Wed) | 0.95 | 1.15 | 0.9043 | 1.04 | 9,090 |
| 8th Jul 2025 (Tue) | 1.03 | 1.045 | 0.9938 | 1.04 | 2,374 |
| 7th Jul 2025 (Mon) | 1.00 | 1.00 | 0.95 | 0.96 | 1,831 |
| 4th Jul 2025 (Fri) | 1.00 | 1.04 | 0.99 | 0.99 | 12,008 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.04 | 0.99 | 0.99 | 12,008 |
| 2nd Jul 2025 (Wed) | 0.9901 | 1.00 | 0.9901 | 1.00 | 825 |
| 1st Jul 2025 (Tue) | 0.9653 | 1.01 | 0.96 | 0.9606 | 38 |
| 30th Jun 2025 (Mon) | 0.9653 | 1.01 | 0.96 | 0.98 | 22,058 |
| 27th Jun 2025 (Fri) | 0.95 | 0.95 | 0.9386 | 0.9386 | 234 |
| 26th Jun 2025 (Thu) | 0.95 | 0.95 | 0.9495 | 0.9659 | 11,754 |
| 25th Jun 2025 (Wed) | 0.90 | 0.90 | 0.89 | 0.90 | 4,565 |
| 24th Jun 2025 (Tue) | 0.8675 | 0.8675 | 0.8675 | 0.9051 | 236 |
| 23rd Jun 2025 (Mon) | 0.97 | 0.97 | 0.8558 | 0.86 | 18,785 |
| 20th Jun 2025 (Fri) | 0.98 | 0.98 | 0.95 | 0.96 | 2,876 |
| 19th Jun 2025 (Thu) | 0.988 | 0.9888 | 0.98 | 0.98 | 2,832 |
| 18th Jun 2025 (Wed) | 0.988 | 0.9888 | 0.98 | 0.98 | 2,832 |
| 17th Jun 2025 (Tue) | 0.9902 | 0.9927 | 0.98 | 0.988 | 9,741 |
| 16th Jun 2025 (Mon) | 1.07 | 1.07 | 0.98 | 0.9801 | 9,312 |
| 13th Jun 2025 (Fri) | 1.12 | 1.12 | 1.00 | 1.06 | 25,564 |
| 12th Jun 2025 (Thu) | 1.19 | 1.19 | 1.12 | 1.13 | 5,072 |
| 11th Jun 2025 (Wed) | 1.28 | 1.28 | 1.24 | 1.24 | 8,826 |
| 10th Jun 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.26 | 219 |
| 9th Jun 2025 (Mon) | 1.28 | 1.28 | 1.25 | 1.27 | 2,934 |
| 6th Jun 2025 (Fri) | 1.28 | 1.28 | 1.26 | 1.26 | 2,880 |
| 5th Jun 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.26 | 196 |
| 4th Jun 2025 (Wed) | 1.22 | 1.25 | 1.18 | 1.25 | 5,254 |
| 3rd Jun 2025 (Tue) | 1.19 | 1.30 | 1.19 | 1.275 | 10,722 |
| 2nd Jun 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.16 | 224 |
| 30th May 2025 (Fri) | 1.20 | 1.27 | 1.20 | 1.22 | 5,426 |
| 29th May 2025 (Thu) | 1.10 | 1.20 | 1.10 | 1.20 | 4,849 |
| 28th May 2025 (Wed) | 1.10 | 1.12 | 1.10 | 1.12 | 746 |
| 27th May 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 579 |
| 26th May 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 24th May 2025 (Sat) | 1.10 | 1.10 | 1.09 | 1.07 | 8,993 |
| 23rd May 2025 (Fri) | 1.10 | 1.10 | 1.09 | 1.09 | 8,993 |
| 22nd May 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 401 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 5,431 |