Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispecimen Inc (ISPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.266 0.2699 0.2464 0.25 38,118
26th Feb 2026 (Thu) 0.2575 0.2674 0.253 0.275 8,030
25th Feb 2026 (Wed) 0.2672 0.278 0.2672 0.278 0
24th Feb 2026 (Tue) 0.2672 0.2672 0.241 0.241 0
23rd Feb 2026 (Mon) 0.2672 0.2672 0.2305 0.241 66,289
20th Feb 2026 (Fri) 0.2927 0.317 0.2751 0.2792 1,078,500
19th Feb 2026 (Thu) 0.301 0.301 0.275 0.283 170,019
18th Feb 2026 (Wed) 0.315 0.3185 0.3004 0.31 19,484
17th Feb 2026 (Tue) 0.3207 0.3207 0.30 0.325 10,909
16th Feb 2026 (Mon) 0.3204 0.3699 0.2999 0.303 107,982
13th Feb 2026 (Fri) 0.3204 0.3699 0.2999 0.303 107,982
12th Feb 2026 (Thu) 0.3097 0.3198 0.293 0.3184 8,061
11th Feb 2026 (Wed) 0.312 0.312 0.2876 0.3098 40,065
10th Feb 2026 (Tue) 0.321 0.324 0.3101 0.322 35,045
9th Feb 2026 (Mon) 0.34 0.343 0.31 0.3286 115,723
6th Feb 2026 (Fri) 0.3957 0.445 0.3122 0.33 1,218,334
5th Feb 2026 (Thu) 0.347 0.4314 0.3401 0.3451 56,625
4th Feb 2026 (Wed) 0.3328 0.3717 0.327 0.3477 3,777
3rd Feb 2026 (Tue) 0.3301 0.3366 0.3279 0.3327 2,359
2nd Feb 2026 (Mon) 0.3466 0.353 0.341 0.341 11,241
30th Jan 2026 (Fri) 0.3448 0.365 0.339 0.3511 2,628
29th Jan 2026 (Thu) 0.3371 0.3399 0.3242 0.329 3,788
28th Jan 2026 (Wed) 0.3483 0.3629 0.3483 0.3371 2,501
27th Jan 2026 (Tue) 0.355 0.355 0.3384 0.3371 7,666
26th Jan 2026 (Mon) 0.35 0.3774 0.3425 0.376 16,741
23rd Jan 2026 (Fri) 0.368 0.399 0.36 0.3838 29,898
22nd Jan 2026 (Thu) 0.314 0.3989 0.314 0.385 20,815
21st Jan 2026 (Wed) 0.3212 0.3387 0.3115 0.317 6,687
20th Jan 2026 (Tue) 0.3495 0.3516 0.3278 0.335 24,831
19th Jan 2026 (Mon) 0.41 0.4186 0.36 0.3812 124,874
16th Jan 2026 (Fri) 0.41 0.4186 0.36 0.3812 124,874
15th Jan 2026 (Thu) 0.328 0.44 0.328 0.42 110,823
14th Jan 2026 (Wed) 0.321 0.3387 0.321 0.3302 8,858
13th Jan 2026 (Tue) 0.3015 0.3724 0.2987 0.3095 73,396
12th Jan 2026 (Mon) 0.3008 0.306 0.2878 0.3095 39,776
9th Jan 2026 (Fri) 0.3201 0.3201 0.2928 0.2978 14,525
8th Jan 2026 (Thu) 0.3129 0.3259 0.3027 0.32 11,140
7th Jan 2026 (Wed) 0.302 0.3108 0.2926 0.3108 30,186
6th Jan 2026 (Tue) 0.2923 0.3133 0.286 0.31 47,933
5th Jan 2026 (Mon) 0.27 0.3012 0.27 0.294 68,828
2nd Jan 2026 (Fri) 0.275 0.3013 0.2704 0.286 82,769
1st Jan 2026 (Thu) 0.3712 0.3712 0.2606 0.2601 1,975,891
31st Dec 2025 (Wed) 0.3712 0.3712 0.2606 0.2601 1,975,891
30th Dec 2025 (Tue) 0.34 0.34 0.2831 0.2958 1,277,598
29th Dec 2025 (Mon) 0.368 0.368 0.3401 0.3406 11,288
FTSE 100 Latest
Value10,910.55
Change63.85