Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispecimen (ISPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.4171 0.42 0.36 0.4208 20,871
15th Dec 2025 (Mon) 0.4322 0.4322 0.42 0.4208 28,999
12th Dec 2025 (Fri) 0.4821 0.4821 0.4334 0.4474 155,802
11th Dec 2025 (Thu) 0.4705 0.4792 0.4651 0.4785 2,477
10th Dec 2025 (Wed) 0.4844 0.4999 0.4801 0.495 1,951
9th Dec 2025 (Tue) 0.4771 0.528 0.4768 0.509 21,237
8th Dec 2025 (Mon) 0.4788 0.48 0.465 0.48 7,650
5th Dec 2025 (Fri) 0.4775 0.4859 0.47 0.4832 5,285
4th Dec 2025 (Thu) 0.4654 0.509 0.461 0.4859 10,342
3rd Dec 2025 (Wed) 0.42 0.4467 0.42 0.4556 4,916
2nd Dec 2025 (Tue) 0.4354 0.4354 0.4028 0.4152 13,231
1st Dec 2025 (Mon) 0.4089 0.4489 0.4012 0.4524 45,450
28th Nov 2025 (Fri) 0.5454 0.6816 0.4003 0.4201 336,762
27th Nov 2025 (Thu) 0.472 0.49 0.472 0.4835 1,613
26th Nov 2025 (Wed) 0.472 0.49 0.472 0.4835 1,885
25th Nov 2025 (Tue) 0.4808 0.4965 0.4714 0.4791 105
24th Nov 2025 (Mon) 0.4091 0.5049 0.4001 0.484 20,097
21st Nov 2025 (Fri) 0.406 0.451 0.406 0.4261 3,662
20th Nov 2025 (Thu) 0.4333 0.4333 0.4333 0.507 6,782
19th Nov 2025 (Wed) 0.5535 0.554 0.4903 0.507 1,997
18th Nov 2025 (Tue) 0.56 0.5749 0.5398 0.5542 585
17th Nov 2025 (Mon) 0.6215 0.6215 0.563 0.5803 8,768
14th Nov 2025 (Fri) 0.5843 0.6316 0.5816 0.6275 2,714
13th Nov 2025 (Thu) 0.5858 0.634 0.57 0.6197 3,606
12th Nov 2025 (Wed) 0.61 0.62 0.61 0.635 3,556
11th Nov 2025 (Tue) 0.6357 0.6413 0.6311 0.6379 291
10th Nov 2025 (Mon) 0.6505 0.6599 0.631 0.6441 13,658
7th Nov 2025 (Fri) 0.6101 0.6499 0.55 0.6379 6,027
6th Nov 2025 (Thu) 0.66 0.66 0.62 0.638 21,233
5th Nov 2025 (Wed) 0.6501 0.6771 0.64 0.674 6,813
4th Nov 2025 (Tue) 0.81 0.81 0.7497 0.7497 0
3rd Nov 2025 (Mon) 0.81 0.81 0.73 0.7497 17,693
31st Oct 2025 (Fri) 0.765 0.78 0.76 0.7799 9,456
30th Oct 2025 (Thu) 0.7881 0.79 0.762 0.775 9,950
29th Oct 2025 (Wed) 0.845 0.845 0.79 0.8028 8,331
28th Oct 2025 (Tue) 0.801 0.8589 0.80 0.8598 16,398
27th Oct 2025 (Mon) 0.846 0.8499 0.8104 0.8346 10,625
24th Oct 2025 (Fri) 0.78 0.899 0.78 0.8369 61,704
23rd Oct 2025 (Thu) 0.76 0.76 0.722 0.7667 8,819
22nd Oct 2025 (Wed) 0.7841 0.7841 0.741 0.7595 4,368
21st Oct 2025 (Tue) 0.811 0.847 0.791 0.8238 13,938
20th Oct 2025 (Mon) 0.731 0.8162 0.7307 0.817 15,584
17th Oct 2025 (Fri) 0.7807 0.7812 0.735 0.7408 20,175
16th Oct 2025 (Thu) 0.82 0.8399 0.7654 0.8081 14,286
FTSE 100 Latest
Value9,684.79
Change-66.52