Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ispecimen Inc (ISPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3957 0.445 0.3122 0.33 1,218,334
5th Feb 2026 (Thu) 0.347 0.4314 0.3401 0.3451 56,625
4th Feb 2026 (Wed) 0.3328 0.3717 0.327 0.3477 3,777
3rd Feb 2026 (Tue) 0.3301 0.3366 0.3279 0.3327 2,359
2nd Feb 2026 (Mon) 0.3466 0.353 0.341 0.341 11,241
30th Jan 2026 (Fri) 0.3448 0.365 0.339 0.3511 2,628
29th Jan 2026 (Thu) 0.3371 0.3399 0.3242 0.329 3,788
28th Jan 2026 (Wed) 0.3483 0.3629 0.3483 0.3371 2,501
27th Jan 2026 (Tue) 0.355 0.355 0.3384 0.3371 7,666
26th Jan 2026 (Mon) 0.35 0.3774 0.3425 0.376 16,741
23rd Jan 2026 (Fri) 0.368 0.399 0.36 0.3838 29,898
22nd Jan 2026 (Thu) 0.314 0.3989 0.314 0.385 20,815
21st Jan 2026 (Wed) 0.3212 0.3387 0.3115 0.317 6,687
20th Jan 2026 (Tue) 0.3495 0.3516 0.3278 0.335 24,831
19th Jan 2026 (Mon) 0.41 0.4186 0.36 0.3812 124,874
16th Jan 2026 (Fri) 0.41 0.4186 0.36 0.3812 124,874
15th Jan 2026 (Thu) 0.328 0.44 0.328 0.42 110,823
14th Jan 2026 (Wed) 0.321 0.3387 0.321 0.3302 8,858
13th Jan 2026 (Tue) 0.3015 0.3724 0.2987 0.3095 73,396
12th Jan 2026 (Mon) 0.3008 0.306 0.2878 0.3095 39,776
9th Jan 2026 (Fri) 0.3201 0.3201 0.2928 0.2978 14,525
8th Jan 2026 (Thu) 0.3129 0.3259 0.3027 0.32 11,140
7th Jan 2026 (Wed) 0.302 0.3108 0.2926 0.3108 30,186
6th Jan 2026 (Tue) 0.2923 0.3133 0.286 0.31 47,933
5th Jan 2026 (Mon) 0.27 0.3012 0.27 0.294 68,828
2nd Jan 2026 (Fri) 0.275 0.3013 0.2704 0.286 82,769
1st Jan 2026 (Thu) 0.3712 0.3712 0.2606 0.2601 1,975,891
31st Dec 2025 (Wed) 0.3712 0.3712 0.2606 0.2601 1,975,891
30th Dec 2025 (Tue) 0.34 0.34 0.2831 0.2958 1,277,598
29th Dec 2025 (Mon) 0.368 0.368 0.3401 0.3406 11,288
26th Dec 2025 (Fri) 0.3872 0.3872 0.3656 0.382 10,711
25th Dec 2025 (Thu) 0.3724 0.40 0.37 0.3876 17,336
24th Dec 2025 (Wed) 0.3724 0.40 0.37 0.3876 17,336
23rd Dec 2025 (Tue) 0.4063 0.407 0.37 0.3804 21,790
22nd Dec 2025 (Mon) 0.375 0.4151 0.3711 0.372 15,399
19th Dec 2025 (Fri) 0.406 0.408 0.3701 0.37 1,738
18th Dec 2025 (Thu) 0.371 0.4098 0.37 0.3878 3,810
17th Dec 2025 (Wed) 0.3951 0.3951 0.37 0.3877 11,971
16th Dec 2025 (Tue) 0.4171 0.42 0.36 0.4084 21,641
15th Dec 2025 (Mon) 0.4322 0.4322 0.42 0.4208 28,999
12th Dec 2025 (Fri) 0.4821 0.4821 0.4334 0.4474 155,802
11th Dec 2025 (Thu) 0.4705 0.4792 0.4651 0.4785 2,477
10th Dec 2025 (Wed) 0.4844 0.4999 0.4801 0.495 1,951
9th Dec 2025 (Tue) 0.4771 0.528 0.4768 0.509 21,237
8th Dec 2025 (Mon) 0.4788 0.48 0.465 0.48 7,650
FTSE 100 Latest
Value10,369.75
Change60.53