| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.515 | 1.62 | 1.375 | 1.41 | 121,944 |
| 18th Sep 2025 (Thu) | 1.63 | 1.69 | 1.44 | 1.55 | 142,303 |
| 17th Sep 2025 (Wed) | 1.55 | 1.76 | 1.55 | 1.60 | 195,389 |
| 16th Sep 2025 (Tue) | 1.525 | 1.82 | 1.47 | 1.69 | 341,516 |
| 15th Sep 2025 (Mon) | 1.80 | 2.15 | 1.66 | 1.71 | 812,704 |
| 12th Sep 2025 (Fri) | 1.455 | 2.57 | 1.45 | 1.95 | 5,404,184 |
| 11th Sep 2025 (Thu) | 1.085 | 1.56 | 1.055 | 1.32 | 734,181 |
| 10th Sep 2025 (Wed) | 1.51 | 1.60 | 1.22 | 1.31 | 1,711,037 |
| 9th Sep 2025 (Tue) | 0.6829 | 3.18 | 0.6829 | 1.94 | 7,011,498 |
| 8th Sep 2025 (Mon) | 0.7124 | 0.7677 | 0.6741 | 0.7471 | 875,165 |
| 5th Sep 2025 (Fri) | 0.9988 | 1.03 | 0.7501 | 0.8536 | 12,313,650 |
| 4th Sep 2025 (Thu) | 0.7056 | 0.7056 | 0.64 | 0.6699 | 2,892,398 |
| 3rd Sep 2025 (Wed) | 0.705 | 0.705 | 0.6675 | 0.6716 | 9,679 |
| 2nd Sep 2025 (Tue) | 0.7003 | 0.7026 | 0.6627 | 0.7086 | 20,724 |
| 1st Sep 2025 (Mon) | 0.72 | 0.727 | 0.693 | 0.7113 | 12,809 |
| 29th Aug 2025 (Fri) | 0.72 | 0.727 | 0.693 | 0.7113 | 12,809 |
| 28th Aug 2025 (Thu) | 0.729 | 0.729 | 0.69 | 0.72 | 81,666 |
| 27th Aug 2025 (Wed) | 0.79 | 0.7968 | 0.72 | 0.7402 | 50,130 |
| 26th Aug 2025 (Tue) | 0.7693 | 0.82 | 0.762 | 0.8001 | 60,201 |
| 25th Aug 2025 (Mon) | 0.805 | 0.832 | 0.79 | 0.8231 | 63,063 |
| 22nd Aug 2025 (Fri) | 0.7655 | 0.8371 | 0.6991 | 0.8246 | 116,414 |
| 21st Aug 2025 (Thu) | 1.305 | 1.49 | 0.7944 | 0.8111 | 1,896,374 |
| 20th Aug 2025 (Wed) | 1.09 | 1.21 | 1.06 | 1.155 | 27,177 |
| 19th Aug 2025 (Tue) | 1.14 | 1.14 | 1.10 | 1.11 | 12,552 |
| 18th Aug 2025 (Mon) | 1.15 | 1.20 | 1.14 | 1.17 | 7,689 |
| 15th Aug 2025 (Fri) | 1.19 | 1.26 | 1.15 | 1.18 | 27,247 |
| 14th Aug 2025 (Thu) | 1.16 | 1.16 | 1.135 | 1.166 | 3,467 |
| 13th Aug 2025 (Wed) | 1.16 | 1.16 | 1.15 | 1.16 | 3,468 |
| 12th Aug 2025 (Tue) | 1.11 | 1.17 | 1.11 | 1.15 | 5,227 |
| 11th Aug 2025 (Mon) | 1.21 | 1.21 | 1.10 | 1.13 | 20,951 |
| 8th Aug 2025 (Fri) | 1.59 | 1.61 | 1.27 | 1.28 | 81,177 |
| 7th Aug 2025 (Thu) | 1.69 | 1.85 | 1.68 | 1.80 | 289,434 |
| 6th Aug 2025 (Wed) | 1.38 | 1.705 | 1.38 | 1.69 | 25,706 |
| 5th Aug 2025 (Tue) | 1.45 | 1.515 | 1.41 | 1.45 | 5,687 |
| 4th Aug 2025 (Mon) | 1.47 | 1.615 | 1.47 | 1.51 | 12,060 |
| 1st Aug 2025 (Fri) | 1.24 | 1.56 | 1.19 | 1.47 | 72,418 |
| 31st Jul 2025 (Thu) | 1.23 | 1.41 | 1.18 | 1.24 | 11,067 |
| 30th Jul 2025 (Wed) | 1.06 | 1.35 | 1.04 | 1.29 | 167,130 |
| 29th Jul 2025 (Tue) | 1.12 | 1.12 | 1.08 | 1.06 | 8,855 |
| 28th Jul 2025 (Mon) | 1.06 | 1.14 | 1.06 | 1.10 | 16,360 |
| 25th Jul 2025 (Fri) | 1.10 | 1.10 | 1.06 | 1.0693 | 1,661 |
| 24th Jul 2025 (Thu) | 0.91 | 1.11 | 0.91 | 1.10 | 100,357 |
| 23rd Jul 2025 (Wed) | 1.02 | 1.12 | 1.01 | 1.12 | 21,154 |
| 22nd Jul 2025 (Tue) | 1.10 | 1.10 | 1.01 | 1.05 | 46,428 |