| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.16 | 8.16 | 7.88 | 8.10 | 4,518 |
| 15th Dec 2025 (Mon) | 8.75 | 8.75 | 8.00 | 8.19 | 4,734 |
| 12th Dec 2025 (Fri) | 9.39 | 9.39 | 8.54 | 8.86 | 2,753 |
| 11th Dec 2025 (Thu) | 9.05 | 9.26 | 8.90 | 9.23 | 9,942 |
| 10th Dec 2025 (Wed) | 8.74 | 8.80 | 8.48 | 8.85 | 3,078 |
| 9th Dec 2025 (Tue) | 9.22 | 9.25 | 8.98 | 9.17 | 3,177 |
| 8th Dec 2025 (Mon) | 9.61 | 9.64 | 9.105 | 9.08 | 729 |
| 5th Dec 2025 (Fri) | 9.79 | 9.79 | 9.48 | 9.58 | 4,358 |
| 4th Dec 2025 (Thu) | 9.35 | 9.75 | 9.35 | 9.68 | 4,056 |
| 3rd Dec 2025 (Wed) | 8.85 | 9.02 | 8.85 | 9.01 | 400 |
| 2nd Dec 2025 (Tue) | 8.78 | 8.78 | 8.69 | 8.60 | 620 |
| 1st Dec 2025 (Mon) | 8.70 | 8.86 | 8.70 | 8.80 | 3,671 |
| 28th Nov 2025 (Fri) | 8.52 | 8.75 | 8.51 | 8.73 | 2,561 |
| 27th Nov 2025 (Thu) | 8.37 | 8.52 | 8.37 | 8.50 | 1,335 |
| 26th Nov 2025 (Wed) | 8.37 | 8.52 | 8.37 | 8.50 | 1,247 |
| 25th Nov 2025 (Tue) | 8.45 | 8.52 | 8.10 | 8.29 | 16,341 |
| 24th Nov 2025 (Mon) | 7.60 | 8.03 | 7.60 | 8.03 | 1,320 |
| 21st Nov 2025 (Fri) | 7.22 | 7.53 | 7.21 | 7.55 | 724 |
| 20th Nov 2025 (Thu) | 8.28 | 8.28 | 8.28 | 8.07 | 1,400 |
| 19th Nov 2025 (Wed) | 7.85 | 8.17 | 7.85 | 8.07 | 3,096 |
| 18th Nov 2025 (Tue) | 7.76 | 7.91 | 7.76 | 7.81 | 307 |
| 17th Nov 2025 (Mon) | 8.15 | 8.25 | 7.70 | 7.70 | 3,638 |
| 14th Nov 2025 (Fri) | 7.96 | 8.31 | 7.86 | 8.0817 | 1,142 |
| 13th Nov 2025 (Thu) | 8.43 | 8.43 | 8.04 | 8.08 | 1,294 |
| 12th Nov 2025 (Wed) | 8.54 | 8.60 | 8.38 | 8.515 | 2,573 |
| 11th Nov 2025 (Tue) | 8.54 | 8.60 | 8.48 | 8.60 | 911 |
| 10th Nov 2025 (Mon) | 8.38 | 8.93 | 8.38 | 8.88 | 5,009 |
| 7th Nov 2025 (Fri) | 7.75 | 8.07 | 7.50 | 8.05 | 9,025 |
| 6th Nov 2025 (Thu) | 8.70 | 8.70 | 7.91 | 8.10 | 6,738 |
| 5th Nov 2025 (Wed) | 8.61 | 8.81 | 8.60 | 8.60 | 4,060 |
| 4th Nov 2025 (Tue) | 9.80 | 9.80 | 9.54 | 9.54 | 0 |
| 3rd Nov 2025 (Mon) | 9.80 | 9.80 | 9.40 | 9.54 | 3,506 |
| 31st Oct 2025 (Fri) | 9.85 | 10.27 | 9.85 | 10.25 | 11,610 |
| 30th Oct 2025 (Thu) | 10.03 | 10.11 | 10.00 | 10.08 | 3,487 |
| 29th Oct 2025 (Wed) | 9.59 | 10.07 | 9.52 | 9.90 | 2,363 |
| 28th Oct 2025 (Tue) | 8.98 | 10.06 | 8.98 | 9.50 | 12,234 |
| 27th Oct 2025 (Mon) | 8.81 | 8.84 | 8.57 | 8.66 | 13,265 |
| 24th Oct 2025 (Fri) | 8.70 | 9.09 | 8.70 | 9.05 | 7,365 |
| 23rd Oct 2025 (Thu) | 9.06 | 9.39 | 8.58 | 8.65 | 6,532 |
| 22nd Oct 2025 (Wed) | 8.65 | 8.79 | 8.40 | 8.74 | 6,978 |
| 21st Oct 2025 (Tue) | 8.46 | 8.70 | 8.31 | 8.66 | 9,818 |
| 20th Oct 2025 (Mon) | 8.85 | 8.85 | 8.51 | 8.73 | 23,099 |
| 17th Oct 2025 (Fri) | 9.32 | 9.32 | 8.62 | 8.72 | 23,778 |
| 16th Oct 2025 (Thu) | 10.32 | 10.48 | 9.53 | 9.63 | 4,815 |