| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.47 | 9.67 | 9.33 | 9.42 | 5,002 |
| 18th Sep 2025 (Thu) | 9.02 | 9.48 | 8.94 | 9.44 | 16,191 |
| 17th Sep 2025 (Wed) | 8.80 | 9.10 | 8.64 | 8.92 | 6,732 |
| 16th Sep 2025 (Tue) | 8.95 | 9.07 | 8.81 | 8.77 | 3,920 |
| 15th Sep 2025 (Mon) | 8.40 | 9.109 | 8.26 | 9.09 | 9,546 |
| 12th Sep 2025 (Fri) | 8.39 | 8.44 | 8.30 | 8.34 | 2,140 |
| 11th Sep 2025 (Thu) | 8.685 | 8.70 | 8.43 | 8.43 | 11,607 |
| 10th Sep 2025 (Wed) | 8.71 | 9.14 | 8.71 | 8.80 | 4,328 |
| 9th Sep 2025 (Tue) | 8.61 | 8.79 | 8.50 | 8.79 | 2,030 |
| 8th Sep 2025 (Mon) | 8.35 | 8.56 | 8.35 | 8.54 | 6,379 |
| 5th Sep 2025 (Fri) | 8.25 | 8.27 | 8.12 | 8.24 | 1,715 |
| 4th Sep 2025 (Thu) | 8.21 | 8.28 | 8.10 | 8.125 | 4,729 |
| 3rd Sep 2025 (Wed) | 8.10 | 8.67 | 8.10 | 8.395 | 12,981 |
| 2nd Sep 2025 (Tue) | 7.98 | 7.995 | 7.80 | 7.97 | 2,875 |
| 1st Sep 2025 (Mon) | 7.975 | 8.20 | 7.95 | 8.08 | 17,278 |
| 29th Aug 2025 (Fri) | 7.975 | 8.20 | 7.95 | 8.08 | 17,278 |
| 28th Aug 2025 (Thu) | 7.77 | 7.98 | 7.77 | 7.87 | 2,804 |
| 27th Aug 2025 (Wed) | 7.92 | 7.94 | 7.83 | 7.82 | 3,819 |
| 26th Aug 2025 (Tue) | 7.90 | 8.309 | 7.90 | 8.02 | 7,971 |
| 25th Aug 2025 (Mon) | 7.70 | 7.86 | 7.70 | 7.725 | 3,855 |
| 22nd Aug 2025 (Fri) | 7.04 | 7.85 | 7.04 | 7.725 | 9,686 |
| 21st Aug 2025 (Thu) | 7.05 | 7.05 | 7.00 | 7.03 | 777 |
| 20th Aug 2025 (Wed) | 7.27 | 7.27 | 6.95 | 7.06 | 6,964 |
| 19th Aug 2025 (Tue) | 7.62 | 7.62 | 7.10 | 7.34 | 7,098 |
| 18th Aug 2025 (Mon) | 7.80 | 8.00 | 7.75 | 7.88 | 8,632 |
| 15th Aug 2025 (Fri) | 7.50 | 7.89 | 7.50 | 7.78 | 11,685 |
| 14th Aug 2025 (Thu) | 7.58 | 7.74 | 7.37 | 7.69 | 7,786 |
| 13th Aug 2025 (Wed) | 7.50 | 7.67 | 7.25 | 7.66 | 13,734 |
| 12th Aug 2025 (Tue) | 7.23 | 7.42 | 7.21 | 7.35 | 14,746 |
| 11th Aug 2025 (Mon) | 7.18 | 7.20 | 7.05 | 7.09 | 1,424 |
| 8th Aug 2025 (Fri) | 7.44 | 7.50 | 6.97 | 7.19 | 12,113 |
| 7th Aug 2025 (Thu) | 6.90 | 7.42 | 6.80 | 7.30 | 4,001 |
| 6th Aug 2025 (Wed) | 6.68 | 6.87 | 6.55 | 6.76 | 11,023 |
| 5th Aug 2025 (Tue) | 6.70 | 6.70 | 6.51 | 6.58 | 682 |
| 4th Aug 2025 (Mon) | 6.51 | 6.57 | 6.30 | 6.41 | 1,150 |
| 1st Aug 2025 (Fri) | 6.06 | 6.35 | 5.94 | 6.31 | 9,948 |
| 31st Jul 2025 (Thu) | 6.54 | 7.02 | 6.39 | 6.35 | 2,721 |
| 30th Jul 2025 (Wed) | 6.90 | 6.90 | 6.55 | 6.52 | 2,992 |
| 29th Jul 2025 (Tue) | 7.02 | 7.02 | 6.72 | 6.72 | 6,610 |
| 28th Jul 2025 (Mon) | 7.24 | 7.29 | 7.21 | 7.23 | 935 |
| 25th Jul 2025 (Fri) | 7.63 | 7.63 | 7.26 | 7.47 | 2,972 |
| 24th Jul 2025 (Thu) | 7.38 | 7.55 | 7.38 | 7.60 | 7,064 |
| 23rd Jul 2025 (Wed) | 7.16 | 7.36 | 7.12 | 7.315 | 1,600 |
| 22nd Jul 2025 (Tue) | 7.24 | 7.33 | 7.18 | 7.19 | 1,437 |