| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.76 | 10.12 | 9.36 | 10.09 | 12,348 |
| 5th Feb 2026 (Thu) | 10.11 | 10.48 | 9.53 | 9.65 | 3,931 |
| 4th Feb 2026 (Wed) | 11.45 | 11.45 | 10.25 | 11.09 | 22,792 |
| 3rd Feb 2026 (Tue) | 11.62 | 12.21 | 11.62 | 11.87 | 3,899 |
| 2nd Feb 2026 (Mon) | 11.48 | 11.76 | 11.26 | 11.40 | 9,809 |
| 30th Jan 2026 (Fri) | 11.45 | 12.32 | 11.45 | 11.68 | 9,847 |
| 29th Jan 2026 (Thu) | 13.35 | 13.58 | 12.25 | 12.89 | 575 |
| 28th Jan 2026 (Wed) | 12.21 | 13.24 | 11.97 | 11.97 | 18,473 |
| 27th Jan 2026 (Tue) | 11.28 | 12.11 | 11.28 | 11.97 | 13,087 |
| 26th Jan 2026 (Mon) | 12.29 | 12.29 | 11.16 | 11.21 | 5,289 |
| 23rd Jan 2026 (Fri) | 11.54 | 12.08 | 11.52 | 12.03 | 7,046 |
| 22nd Jan 2026 (Thu) | 11.59 | 11.81 | 11.36 | 11.66 | 16,691 |
| 21st Jan 2026 (Wed) | 11.41 | 12.06 | 10.85 | 11.98 | 20,600 |
| 20th Jan 2026 (Tue) | 11.43 | 11.90 | 11.30 | 11.47 | 7,202 |
| 19th Jan 2026 (Mon) | 11.07 | 11.10 | 10.86 | 10.86 | 3,449 |
| 16th Jan 2026 (Fri) | 11.07 | 11.10 | 10.86 | 10.86 | 3,449 |
| 15th Jan 2026 (Thu) | 10.999 | 11.45 | 10.86 | 10.86 | 1,980 |
| 14th Jan 2026 (Wed) | 11.215 | 11.215 | 10.02 | 10.79 | 7,287 |
| 13th Jan 2026 (Tue) | 11.25 | 11.25 | 11.00 | 11.145 | 5,929 |
| 12th Jan 2026 (Mon) | 11.05 | 11.19 | 11.01 | 11.145 | 5,042 |
| 9th Jan 2026 (Fri) | 10.99 | 10.99 | 10.85 | 10.94 | 1,575 |
| 8th Jan 2026 (Thu) | 10.99 | 11.10 | 10.77 | 10.89 | 3,629 |
| 7th Jan 2026 (Wed) | 10.95 | 11.05 | 10.71 | 11.02 | 5,830 |
| 6th Jan 2026 (Tue) | 10.50 | 10.98 | 10.50 | 10.86 | 18,962 |
| 5th Jan 2026 (Mon) | 10.335 | 10.66 | 10.20 | 10.51 | 10,398 |
| 2nd Jan 2026 (Fri) | 9.56 | 10.32 | 9.54 | 10.08 | 10,611 |
| 1st Jan 2026 (Thu) | 8.95 | 9.08 | 8.94 | 9.10 | 3,855 |
| 31st Dec 2025 (Wed) | 8.95 | 9.08 | 8.94 | 9.10 | 3,855 |
| 30th Dec 2025 (Tue) | 9.00 | 9.00 | 8.87 | 8.94 | 2,509 |
| 29th Dec 2025 (Mon) | 8.921 | 9.15 | 8.80 | 8.895 | 5,040 |
| 26th Dec 2025 (Fri) | 8.895 | 9.13 | 8.46 | 9.15 | 3,357 |
| 25th Dec 2025 (Thu) | 9.01 | 9.14 | 8.99 | 9.09 | 2,516 |
| 24th Dec 2025 (Wed) | 9.01 | 9.14 | 8.99 | 9.09 | 2,516 |
| 23rd Dec 2025 (Tue) | 8.82 | 9.01 | 8.76 | 9.01 | 16,469 |
| 22nd Dec 2025 (Mon) | 9.02 | 9.17 | 8.60 | 8.63 | 1,150 |
| 19th Dec 2025 (Fri) | 8.35 | 8.71 | 8.265 | 8.42 | 6,541 |
| 18th Dec 2025 (Thu) | 7.85 | 8.20 | 7.81 | 7.94 | 10,220 |
| 17th Dec 2025 (Wed) | 7.87 | 8.18 | 7.87 | 8.01 | 992 |
| 16th Dec 2025 (Tue) | 8.16 | 8.16 | 7.88 | 8.10 | 4,518 |
| 15th Dec 2025 (Mon) | 8.75 | 8.75 | 8.00 | 8.19 | 4,734 |
| 12th Dec 2025 (Fri) | 9.39 | 9.39 | 8.54 | 8.86 | 2,753 |
| 11th Dec 2025 (Thu) | 9.05 | 9.26 | 8.90 | 9.23 | 9,942 |
| 10th Dec 2025 (Wed) | 8.74 | 8.80 | 8.48 | 8.85 | 3,078 |
| 9th Dec 2025 (Tue) | 9.22 | 9.25 | 8.98 | 9.17 | 3,177 |
| 8th Dec 2025 (Mon) | 9.61 | 9.64 | 9.105 | 9.08 | 729 |