| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 7.24 | 7.33 | 7.18 | 7.19 | 1,437 |
| 21st Jul 2025 (Mon) | 7.27 | 7.27 | 7.13 | 7.20 | 2,232 |
| 18th Jul 2025 (Fri) | 7.09 | 7.165 | 7.09 | 7.17 | 5,722 |
| 17th Jul 2025 (Thu) | 7.09 | 7.55 | 7.04 | 7.12 | 10,086 |
| 16th Jul 2025 (Wed) | 6.89 | 7.10 | 6.85 | 7.10 | 3,167 |
| 15th Jul 2025 (Tue) | 6.83 | 6.83 | 6.80 | 6.81 | 532 |
| 14th Jul 2025 (Mon) | 6.75 | 6.91 | 6.70 | 6.87 | 490 |
| 11th Jul 2025 (Fri) | 6.84 | 6.85 | 6.74 | 6.79 | 2,753 |
| 10th Jul 2025 (Thu) | 6.735 | 6.85 | 6.64 | 6.70 | 4,153 |
| 9th Jul 2025 (Wed) | 6.87 | 6.91 | 6.66 | 6.66 | 4,207 |
| 8th Jul 2025 (Tue) | 6.84 | 7.00 | 6.81 | 6.97 | 21,854 |
| 7th Jul 2025 (Mon) | 6.80 | 7.08 | 6.80 | 7.13 | 6,838 |
| 4th Jul 2025 (Fri) | 7.00 | 7.00 | 6.99 | 6.99 | 210 |
| 3rd Jul 2025 (Thu) | 7.00 | 7.00 | 6.99 | 6.99 | 210 |
| 2nd Jul 2025 (Wed) | 6.96 | 7.03 | 6.89 | 6.92 | 3,562 |
| 1st Jul 2025 (Tue) | 7.40 | 7.40 | 6.78 | 7.22 | 3,323 |
| 30th Jun 2025 (Mon) | 7.02 | 7.16 | 7.02 | 7.14 | 1,851 |
| 27th Jun 2025 (Fri) | 7.06 | 7.06 | 6.96 | 6.95 | 9,434 |
| 26th Jun 2025 (Thu) | 7.09 | 7.13 | 7.05 | 7.07 | 5,281 |
| 25th Jun 2025 (Wed) | 7.03 | 7.12 | 6.86 | 6.93 | 3,476 |
| 24th Jun 2025 (Tue) | 7.09 | 7.11 | 6.98 | 7.03 | 2,570 |
| 23rd Jun 2025 (Mon) | 6.88 | 7.83 | 6.88 | 7.04 | 3,856 |
| 20th Jun 2025 (Fri) | 6.96 | 7.08 | 6.96 | 7.08 | 3,940 |
| 19th Jun 2025 (Thu) | 7.15 | 7.16 | 7.01 | 7.08 | 989 |
| 18th Jun 2025 (Wed) | 7.15 | 7.16 | 7.01 | 7.08 | 989 |
| 17th Jun 2025 (Tue) | 7.40 | 7.40 | 7.00 | 7.08 | 14,282 |
| 16th Jun 2025 (Mon) | 8.09 | 8.50 | 8.03 | 8.03 | 7,764 |
| 13th Jun 2025 (Fri) | 7.25 | 7.569 | 7.25 | 7.53 | 2,943 |
| 12th Jun 2025 (Thu) | 7.52 | 7.565 | 7.51 | 7.43 | 500 |
| 11th Jun 2025 (Wed) | 7.56 | 7.56 | 7.42 | 7.43 | 569 |
| 10th Jun 2025 (Tue) | 7.50 | 7.61 | 7.31 | 7.34 | 3,007 |
| 9th Jun 2025 (Mon) | 7.70 | 8.00 | 7.70 | 7.73 | 14,990 |
| 6th Jun 2025 (Fri) | 7.55 | 7.67 | 7.40 | 7.67 | 3,612 |
| 5th Jun 2025 (Thu) | 7.50 | 7.58 | 7.47 | 7.59 | 569 |
| 4th Jun 2025 (Wed) | 7.42 | 7.43 | 7.17 | 7.43 | 3,508 |
| 3rd Jun 2025 (Tue) | 7.44 | 7.71 | 7.37 | 7.449 | 4,160 |
| 2nd Jun 2025 (Mon) | 7.30 | 7.36 | 7.10 | 7.25 | 4,818 |
| 30th May 2025 (Fri) | 7.30 | 7.33 | 7.30 | 7.45 | 796 |
| 29th May 2025 (Thu) | 7.91 | 8.00 | 6.94 | 7.43 | 3,004 |
| 28th May 2025 (Wed) | 7.60 | 7.70 | 7.54 | 7.54 | 2,716 |
| 27th May 2025 (Tue) | 7.619 | 7.68 | 7.619 | 7.68 | 2,649 |
| 26th May 2025 (Mon) | 7.275 | 7.275 | 7.275 | 7.275 | 0 |
| 24th May 2025 (Sat) | 7.27 | 7.50 | 7.27 | 7.275 | 12,499 |
| 23rd May 2025 (Fri) | 7.27 | 7.50 | 7.27 | 7.31 | 12,499 |