| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.25 | 10.60 | 10.25 | 10.59 | 1,227 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.60 | 10.25 | 10.59 | 1,227 |
| 1st Apr 2026 (Wed) | 10.97 | 11.28 | 10.64 | 10.69 | 4,874 |
| 31st Mar 2026 (Tue) | 9.67 | 10.62 | 9.67 | 10.54 | 6,675 |
| 30th Mar 2026 (Mon) | 10.08 | 10.08 | 9.10 | 9.41 | 11,991 |
| 27th Mar 2026 (Fri) | 9.89 | 10.27 | 9.81 | 10.04 | 6,215 |
| 26th Mar 2026 (Thu) | 10.49 | 10.49 | 9.99 | 10.00 | 2,600 |
| 25th Mar 2026 (Wed) | 10.55 | 11.18 | 10.55 | 10.84 | 3,077 |
| 24th Mar 2026 (Tue) | 9.89 | 10.08 | 9.79 | 10.05 | 2,206 |
| 23rd Mar 2026 (Mon) | 9.49 | 10.12 | 9.49 | 9.92 | 3,361 |
| 20th Mar 2026 (Fri) | 10.00 | 10.08 | 9.52 | 9.68 | 2,482 |
| 19th Mar 2026 (Thu) | 11.07 | 11.07 | 9.78 | 10.20 | 20,928 |
| 18th Mar 2026 (Wed) | 11.54 | 12.15 | 11.54 | 11.66 | 7,221 |
| 17th Mar 2026 (Tue) | 11.57 | 11.59 | 11.32 | 11.50 | 2,433 |
| 16th Mar 2026 (Mon) | 10.79 | 11.73 | 10.79 | 11.40 | 14,077 |
| 13th Mar 2026 (Fri) | 10.60 | 10.79 | 10.59 | 10.61 | 1,844 |
| 12th Mar 2026 (Thu) | 10.82 | 11.17 | 10.77 | 10.88 | 4,034 |
| 11th Mar 2026 (Wed) | 11.14 | 11.32 | 11.01 | 11.04 | 4,504 |
| 10th Mar 2026 (Tue) | 11.27 | 11.57 | 11.27 | 11.24 | 15,207 |
| 9th Mar 2026 (Mon) | 9.90 | 10.95 | 9.90 | 10.80 | 11,946 |
| 6th Mar 2026 (Fri) | 10.51 | 10.83 | 10.11 | 10.17 | 4,871 |
| 5th Mar 2026 (Thu) | 10.95 | 10.95 | 10.40 | 10.87 | 1,440 |
| 4th Mar 2026 (Wed) | 11.58 | 11.58 | 10.94 | 11.17 | 4,352 |
| 3rd Mar 2026 (Tue) | 11.37 | 11.56 | 10.88 | 11.38 | 1,214 |
| 2nd Mar 2026 (Mon) | 11.60 | 12.02 | 11.54 | 11.92 | 1,601 |
| 27th Feb 2026 (Fri) | 11.48 | 11.83 | 11.39 | 11.75 | 1,728 |
| 26th Feb 2026 (Thu) | 11.15 | 11.46 | 11.15 | 11.38 | 1,878 |
| 25th Feb 2026 (Wed) | 11.40 | 11.41 | 11.40 | 11.41 | 0 |
| 24th Feb 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23rd Feb 2026 (Mon) | 11.40 | 11.40 | 10.98 | 10.95 | 390 |
| 20th Feb 2026 (Fri) | 11.29 | 11.76 | 10.81 | 10.99 | 2,498 |
| 19th Feb 2026 (Thu) | 10.53 | 11.26 | 10.39 | 11.14 | 7,069 |
| 18th Feb 2026 (Wed) | 10.48 | 10.65 | 10.25 | 10.51 | 11,315 |
| 17th Feb 2026 (Tue) | 9.87 | 10.15 | 9.55 | 9.95 | 2,664 |
| 16th Feb 2026 (Mon) | 9.84 | 10.22 | 9.75 | 10.11 | 4,974 |
| 13th Feb 2026 (Fri) | 9.84 | 10.22 | 9.75 | 10.11 | 4,974 |
| 12th Feb 2026 (Thu) | 10.70 | 10.70 | 10.06 | 10.12 | 861 |
| 11th Feb 2026 (Wed) | 10.47 | 10.69 | 10.45 | 10.58 | 1,835 |
| 10th Feb 2026 (Tue) | 10.57 | 10.89 | 10.33 | 10.54 | 1,193 |
| 9th Feb 2026 (Mon) | 10.13 | 10.46 | 10.13 | 10.39 | 2,728 |
| 6th Feb 2026 (Fri) | 9.76 | 10.12 | 9.36 | 10.09 | 12,348 |