Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snow Rothschild (ISNRU.US) Share Price

Price $9.92 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $19.51
Sell $7.52
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.93
ISIN: KYG8251A1250
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snow Rothschild (ISNRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Snow Rothschild trades

Snow Rothschild (ISNRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.93 9.99 9.93 9.99 0
25th Sep 2026 (Fri) 9.93 9.93 9.92 9.92 0
24th Sep 2026 (Thu) 9.93 9.93 9.93 9.92 100
23rd Sep 2026 (Wed) 9.93 9.93 9.92 9.99 500
22nd Sep 2026 (Tue) 9.94 9.94 9.94 9.94 0
21st Sep 2026 (Mon) 9.99 10.00 9.99 9.91 200
18th Sep 2026 (Fri) 10.00 10.00 10.00 9.9415 0
17th Sep 2026 (Thu) 10.04 10.04 9.94 9.94 0
16th Sep 2026 (Wed) 10.04 10.04 9.94 9.94 0
15th Sep 2026 (Tue) 10.04 10.04 9.95 9.95 0
14th Sep 2026 (Mon) 10.04 10.04 9.95 9.95 0
11th Sep 2026 (Fri) 10.04 10.04 9.975 9.975 0
10th Sep 2026 (Thu) 10.04 10.04 9.975 9.975 0
9th Sep 2026 (Wed) 10.04 10.04 9.95 9.95 0
8th Sep 2026 (Tue) 10.04 10.04 9.95 9.95 0
7th Sep 2026 (Mon) 10.04 10.04 9.97 9.97 0
4th Sep 2026 (Fri) 10.04 10.04 9.97 9.97 0
3rd Sep 2026 (Thu) 10.04 10.04 9.97 9.97 0
2nd Sep 2026 (Wed) 10.04 10.04 9.97 9.97 0
1st Sep 2026 (Tue) 10.04 10.05 10.04 10.05 0
31st Aug 2026 (Mon) 10.04 10.05 10.04 10.05 0
See more Snow Rothschild price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered