Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snow Rothschild (ISNRU.US) Share Price

Price $10.01 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $19.56
Sell $3.11
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.01
ISIN: KYG8251A1250
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snow Rothschild (ISNRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Snow Rothschild trades

Snow Rothschild (ISNRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.01 10.01 10.00 10.00 0
9th Jul 2026 (Thu) 10.01 10.01 10.01 10.01 98,213
8th Jul 2026 (Wed) 10.005 10.01 10.005 10.005 3,808
7th Jul 2026 (Tue) 10.01 10.01 10.01 10.00 200
6th Jul 2026 (Mon) 10.01 10.05 10.01 10.05 0
3rd Jul 2026 (Fri) 10.01 10.01 10.01 10.01 0
2nd Jul 2026 (Thu) 10.01 10.01 10.01 10.01 0
1st Jul 2026 (Wed) 10.01 10.01 10.01 10.01 0
30th Jun 2026 (Tue) 10.01 10.01 10.00 10.01 600
29th Jun 2026 (Mon) 10.00 10.10 10.00 10.10 0
26th Jun 2026 (Fri) 10.00 10.00 10.00 10.00 420
25th Jun 2026 (Thu) 10.00 10.00 9.99 9.99 0
24th Jun 2026 (Wed) 10.00 10.00 9.99 9.99 3,536
23rd Jun 2026 (Tue) 10.01 10.01 10.00 10.00 0
22nd Jun 2026 (Mon) 10.01 10.01 10.00 10.00 3,351
19th Jun 2026 (Fri) 10.01 10.04 10.01 10.04 4,400
18th Jun 2026 (Thu) 10.01 10.04 10.01 10.04 4,400
17th Jun 2026 (Wed) 9.995 10.01 9.995 10.01 0
16th Jun 2026 (Tue) 9.995 10.01 9.995 10.01 0
15th Jun 2026 (Mon) 9.995 10.00 9.995 10.01 961
12th Jun 2026 (Fri) 10.01 10.02 10.01 10.02 5,436
11th Jun 2026 (Thu) 10.005 10.005 9.995 9.995 0
See more Snow Rothschild price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered