Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snow Rothschild (ISNR.US) Share Price

Price $9.84 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $11.78
Sell $5.71
Last Trade: -
Day's Volume: 0
Last Close: $9.84
Open: $9.91
ISIN: KYG8251A1094
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $9.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snow Rothschild (ISNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Snow Rothschild trades

Snow Rothschild (ISNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.91 9.91 9.84 9.84 0
25th Sep 2026 (Fri) 9.91 9.91 9.84 9.84 0
24th Sep 2026 (Thu) 9.91 9.91 9.84 9.84 0
23rd Sep 2026 (Wed) 9.91 9.91 9.84 9.84 2
22nd Sep 2026 (Tue) 9.91 9.91 9.84 9.84 0
21st Sep 2026 (Mon) 9.91 9.91 9.81 9.81 0
18th Sep 2026 (Fri) 9.91 9.91 9.81 9.81 11
17th Sep 2026 (Thu) 9.91 9.91 9.83 9.83 0
16th Sep 2026 (Wed) 9.91 9.91 9.81 9.81 0
15th Sep 2026 (Tue) 9.91 9.91 9.8599 9.8599 0
14th Sep 2026 (Mon) 9.91 9.91 9.91 9.91 0
11th Sep 2026 (Fri) 9.82 9.83 9.82 9.83 0
10th Sep 2026 (Thu) 9.82 9.82 9.82 9.8101 14
9th Sep 2026 (Wed) 9.81 9.83 9.81 9.83 448
8th Sep 2026 (Tue) 9.83 9.84 9.83 9.83 1,351
7th Sep 2026 (Mon) 9.83 9.83 9.81 9.81 20
4th Sep 2026 (Fri) 9.83 9.83 9.81 9.81 20
3rd Sep 2026 (Thu) 9.83 9.83 9.82 9.82 6
2nd Sep 2026 (Wed) 9.83 9.86 9.83 9.83 876
1st Sep 2026 (Tue) 9.82 9.82 9.80 9.80 407
31st Aug 2026 (Mon) 9.82 9.82 9.80 9.875 0
See more Snow Rothschild price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered