| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.83 | Automatic Execution |
13:16:58 - 16-Dec-25 |
| Sell* | 200 | $25.78 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 200 | $25.78 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Sell* | 59 | $25.78 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 300 | $26.54 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 200 | $26.54 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 100 | $26.55 | Ordinary |
09:29:54 - 16-Dec-25 |
| Sell* | 100 | $26.55 | Ordinary |
09:29:42 - 16-Dec-25 |
| Sell* | 100 | $26.55 | Ordinary |
09:29:28 - 16-Dec-25 |
| Sell* | 250 | $26.35 | Ordinary |
09:29:05 - 16-Dec-25 |
| Sell* | 100 | $26.36 | Ordinary |
09:29:05 - 16-Dec-25 |
| Buy* | 300 | $26.50 | Ordinary |
09:29:05 - 16-Dec-25 |
| Buy* | 300 | $26.50 | Ordinary |
09:29:04 - 16-Dec-25 |
| Buy* | 300 | $26.50 | Ordinary |
09:29:03 - 16-Dec-25 |
| Buy* | 300 | $26.50 | Ordinary |
09:29:02 - 16-Dec-25 |
| Buy* | 300 | $26.50 | Ordinary |
09:29:01 - 16-Dec-25 |
| Buy* | 300 | $26.50 | Ordinary |
09:29:00 - 16-Dec-25 |
| Sell* | 29 | $26.35 | Ordinary |
09:28:56 - 16-Dec-25 |
| Sell* | 29 | $26.55 | Ordinary |
09:28:56 - 16-Dec-25 |
| Sell* | 71 | $26.55 | Ordinary |
09:28:56 - 16-Dec-25 |
| Sell* | 29 | $26.55 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 29 | $26.55 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 71 | $26.56 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 29 | $26.56 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 100 | $26.55 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 29 | $26.50 | Ordinary |
09:28:45 - 16-Dec-25 |
| Buy* | 22 | $26.57 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 5 | $26.50 | Ordinary |
07:00:00 - 16-Dec-25 |