| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.18 | 27.25 | 27.18 | 27.2054 | 465 |
| 5th Feb 2026 (Thu) | 27.10 | 27.13 | 27.09 | 27.007 | 101 |
| 4th Feb 2026 (Wed) | 27.38 | 27.51 | 27.25 | 27.2306 | 243 |
| 3rd Feb 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.2192 | 201 |
| 2nd Feb 2026 (Mon) | 26.93 | 27.13 | 26.92 | 26.9866 | 987 |
| 30th Jan 2026 (Fri) | 27.07 | 27.09 | 27.021 | 27.0563 | 201 |
| 29th Jan 2026 (Thu) | 27.70 | 27.70 | 27.60 | 27.86 | 105 |
| 28th Jan 2026 (Wed) | 27.60 | 27.61 | 27.60 | 27.61 | 0 |
| 27th Jan 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.61 | 5,056 |
| 26th Jan 2026 (Mon) | 27.70 | 27.75 | 27.60 | 27.64 | 488 |
| 23rd Jan 2026 (Fri) | 27.57 | 27.99 | 27.57 | 27.67 | 20,748 |
| 22nd Jan 2026 (Thu) | 27.59 | 27.59 | 27.56 | 27.63 | 1,567 |
| 21st Jan 2026 (Wed) | 27.43 | 27.439 | 27.36 | 27.395 | 756 |
| 20th Jan 2026 (Tue) | 27.32 | 27.40 | 27.30 | 27.37 | 1,132 |
| 19th Jan 2026 (Mon) | 27.45 | 27.99 | 27.371 | 27.45 | 7,633 |
| 16th Jan 2026 (Fri) | 27.45 | 27.99 | 27.371 | 27.45 | 7,633 |
| 15th Jan 2026 (Thu) | 27.49 | 28.05 | 27.49 | 27.59 | 29,813 |
| 14th Jan 2026 (Wed) | 27.335 | 27.41 | 27.335 | 27.4632 | 207 |
| 13th Jan 2026 (Tue) | 27.43 | 27.94 | 27.35 | 27.421 | 1,251 |
| 12th Jan 2026 (Mon) | 27.78 | 27.78 | 27.25 | 27.421 | 11,548 |
| 9th Jan 2026 (Fri) | 26.98 | 26.98 | 26.98 | 26.965 | 8 |
| 8th Jan 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.905 | 716 |
| 7th Jan 2026 (Wed) | 26.88 | 26.90 | 26.88 | 26.89 | 349 |
| 6th Jan 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.0578 | 204 |
| 5th Jan 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.9063 | 194 |
| 2nd Jan 2026 (Fri) | 26.65 | 26.65 | 26.56 | 26.5308 | 1,324 |
| 1st Jan 2026 (Thu) | 26.389 | 26.389 | 26.28 | 26.28 | 0 |
| 31st Dec 2025 (Wed) | 26.389 | 26.389 | 26.28 | 26.28 | 0 |
| 30th Dec 2025 (Tue) | 26.389 | 26.44 | 26.389 | 26.4094 | 3,216 |
| 29th Dec 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.2595 | 49 |
| 26th Dec 2025 (Fri) | 26.40 | 26.45 | 26.35 | 26.321 | 1,551 |
| 25th Dec 2025 (Thu) | 26.43 | 26.43 | 26.2204 | 26.2204 | 1 |
| 24th Dec 2025 (Wed) | 26.43 | 26.43 | 26.2204 | 26.2204 | 1 |
| 23rd Dec 2025 (Tue) | 26.43 | 26.43 | 26.11 | 26.2746 | 184 |
| 22nd Dec 2025 (Mon) | 26.21 | 26.30 | 26.21 | 26.2796 | 790 |
| 19th Dec 2025 (Fri) | 26.139 | 26.16 | 26.04 | 26.065 | 1,319 |
| 18th Dec 2025 (Thu) | 25.84 | 25.88 | 25.83 | 25.9395 | 145 |
| 17th Dec 2025 (Wed) | 25.91 | 27.25 | 25.80 | 25.7453 | 794 |
| 16th Dec 2025 (Tue) | 26.55 | 26.57 | 25.78 | 25.93 | 7,655 |
| 15th Dec 2025 (Mon) | 27.66 | 27.66 | 27.361 | 27.3998 | 2,954 |
| 12th Dec 2025 (Fri) | 27.34 | 27.35 | 27.31 | 27.3599 | 291 |
| 11th Dec 2025 (Thu) | 27.01 | 27.295 | 27.01 | 27.295 | 0 |
| 10th Dec 2025 (Wed) | 27.01 | 27.2728 | 27.01 | 27.2728 | 2 |
| 9th Dec 2025 (Tue) | 27.01 | 27.1297 | 27.01 | 27.1297 | 118 |
| 8th Dec 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.1098 | 102 |