| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.55 | 26.57 | 25.78 | 25.93 | 7,655 |
| 15th Dec 2025 (Mon) | 27.66 | 27.66 | 27.361 | 27.3998 | 2,954 |
| 12th Dec 2025 (Fri) | 27.34 | 27.35 | 27.31 | 27.3599 | 291 |
| 11th Dec 2025 (Thu) | 27.01 | 27.295 | 27.01 | 27.295 | 0 |
| 10th Dec 2025 (Wed) | 27.01 | 27.2728 | 27.01 | 27.2728 | 2 |
| 9th Dec 2025 (Tue) | 27.01 | 27.1297 | 27.01 | 27.1297 | 118 |
| 8th Dec 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.1098 | 102 |
| 5th Dec 2025 (Fri) | 26.35 | 27.34 | 26.35 | 27.2302 | 539 |
| 4th Dec 2025 (Thu) | 27.181 | 27.28 | 27.181 | 27.22 | 2,299 |
| 3rd Dec 2025 (Wed) | 26.19 | 27.28 | 26.19 | 27.25 | 100 |
| 2nd Dec 2025 (Tue) | 27.29 | 27.29 | 27.171 | 27.22 | 1,014 |
| 1st Dec 2025 (Mon) | 27.23 | 27.33 | 27.23 | 27.2748 | 767 |
| 28th Nov 2025 (Fri) | 27.28 | 27.28 | 27.25 | 27.15 | 108 |
| 27th Nov 2025 (Thu) | 27.27 | 27.32 | 27.27 | 27.28 | 0 |
| 26th Nov 2025 (Wed) | 27.27 | 27.32 | 27.27 | 27.28 | 100 |
| 25th Nov 2025 (Tue) | 27.01 | 27.18 | 26.98 | 27.1451 | 4,410 |
| 24th Nov 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.9552 | 0 |
| 21st Nov 2025 (Fri) | 26.81 | 26.989 | 26.79 | 26.9351 | 250 |
| 20th Nov 2025 (Thu) | 27.14 | 27.22 | 27.14 | 26.9894 | 200 |
| 19th Nov 2025 (Wed) | 26.921 | 26.98 | 26.921 | 26.9894 | 201 |
| 18th Nov 2025 (Tue) | 26.87 | 26.92 | 26.83 | 26.8998 | 441 |
| 17th Nov 2025 (Mon) | 27.069 | 27.069 | 26.831 | 26.8997 | 762 |
| 14th Nov 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.1248 | 100 |
| 13th Nov 2025 (Thu) | 27.32 | 27.32 | 27.32 | 27.16 | 100 |
| 12th Nov 2025 (Wed) | 27.11 | 27.4222 | 27.11 | 27.4222 | 1 |
| 11th Nov 2025 (Tue) | 27.11 | 27.25 | 27.11 | 27.25 | 0 |
| 10th Nov 2025 (Mon) | 27.11 | 27.26 | 27.07 | 27.23 | 300 |
| 7th Nov 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.8198 | 1 |
| 6th Nov 2025 (Thu) | 26.739 | 26.7885 | 26.739 | 26.7885 | 23 |
| 5th Nov 2025 (Wed) | 26.739 | 26.779 | 26.739 | 26.72 | 457 |
| 4th Nov 2025 (Tue) | 26.74 | 26.78 | 26.74 | 26.78 | 0 |
| 3rd Nov 2025 (Mon) | 26.74 | 26.779 | 26.74 | 26.78 | 300 |
| 31st Oct 2025 (Fri) | 26.78 | 26.78 | 26.72 | 26.76 | 1,100 |
| 30th Oct 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.818 | 186 |
| 29th Oct 2025 (Wed) | 26.89 | 26.89 | 26.84 | 26.84 | 346 |
| 28th Oct 2025 (Tue) | 26.989 | 26.989 | 26.9292 | 26.9292 | 70 |
| 27th Oct 2025 (Mon) | 26.989 | 26.989 | 26.96 | 26.96 | 1,112 |
| 24th Oct 2025 (Fri) | 27.01 | 27.03 | 27.00 | 27.03 | 826 |
| 23rd Oct 2025 (Thu) | 26.78 | 26.82 | 26.78 | 26.82 | 0 |
| 22nd Oct 2025 (Wed) | 26.78 | 26.78 | 26.71 | 26.71 | 8 |
| 21st Oct 2025 (Tue) | 26.78 | 26.83 | 26.78 | 26.79 | 45 |
| 20th Oct 2025 (Mon) | 26.75 | 27.0886 | 26.75 | 27.0886 | 0 |
| 17th Oct 2025 (Fri) | 26.75 | 26.75 | 26.73 | 26.7794 | 110 |
| 16th Oct 2025 (Thu) | 26.98 | 26.98 | 26.89 | 26.8764 | 448 |