| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.92 | 24.92 | 24.91 | 24.96 | 200 |
| 21st Jul 2025 (Mon) | 24.72 | 24.91 | 24.72 | 24.91 | 1 |
| 18th Jul 2025 (Fri) | 24.72 | 24.83 | 24.72 | 24.83 | 0 |
| 17th Jul 2025 (Thu) | 24.72 | 24.78 | 24.72 | 24.78 | 0 |
| 16th Jul 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.723 | 0 |
| 15th Jul 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.72 | 0 |
| 14th Jul 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 11th Jul 2025 (Fri) | 24.73 | 24.74 | 24.73 | 24.71 | 300 |
| 10th Jul 2025 (Thu) | 24.779 | 24.779 | 24.779 | 24.7689 | 100 |
| 9th Jul 2025 (Wed) | 24.69 | 24.74 | 24.69 | 24.74 | 0 |
| 8th Jul 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.73 | 100 |
| 7th Jul 2025 (Mon) | 24.62 | 24.62 | 24.59 | 24.59 | 0 |
| 4th Jul 2025 (Fri) | 24.62 | 24.62 | 24.5652 | 24.5652 | 0 |
| 3rd Jul 2025 (Thu) | 24.62 | 24.62 | 24.5652 | 24.5652 | 0 |
| 2nd Jul 2025 (Wed) | 24.62 | 24.64 | 24.62 | 24.64 | 35 |
| 1st Jul 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.61 | 25 |
| 30th Jun 2025 (Mon) | 24.59 | 24.70 | 24.59 | 24.70 | 5 |
| 27th Jun 2025 (Fri) | 24.59 | 24.6447 | 24.59 | 24.6447 | 0 |
| 26th Jun 2025 (Thu) | 24.59 | 24.735 | 24.59 | 24.735 | 24 |
| 25th Jun 2025 (Wed) | 24.59 | 24.59 | 24.59 | 24.66 | 0 |
| 24th Jun 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 500 |
| 23rd Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.5331 | 379 |
| 20th Jun 2025 (Fri) | 24.379 | 24.379 | 24.379 | 24.335 | 111 |
| 19th Jun 2025 (Thu) | 24.49 | 24.50 | 24.47 | 24.44 | 400 |
| 18th Jun 2025 (Wed) | 24.49 | 24.50 | 24.47 | 24.44 | 400 |
| 17th Jun 2025 (Tue) | 24.60 | 24.60 | 24.4846 | 24.4846 | 0 |
| 16th Jun 2025 (Mon) | 24.60 | 24.60 | 24.58 | 24.58 | 3 |
| 13th Jun 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.545 | 995 |
| 12th Jun 2025 (Thu) | 24.70 | 24.70 | 24.685 | 24.685 | 0 |
| 11th Jun 2025 (Wed) | 24.70 | 24.70 | 24.58 | 24.58 | 0 |
| 10th Jun 2025 (Tue) | 24.70 | 24.70 | 24.645 | 24.645 | 0 |
| 9th Jun 2025 (Mon) | 24.70 | 24.70 | 24.67 | 24.67 | 1 |
| 6th Jun 2025 (Fri) | 24.70 | 24.71 | 24.70 | 24.67 | 400 |
| 5th Jun 2025 (Thu) | 24.73 | 24.73 | 24.72 | 24.72 | 0 |
| 4th Jun 2025 (Wed) | 24.73 | 24.755 | 24.73 | 24.755 | 0 |
| 3rd Jun 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.6977 | 538 |
| 2nd Jun 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.77 | 13 |
| 30th May 2025 (Fri) | 24.71 | 24.7181 | 24.71 | 24.7181 | 40 |
| 29th May 2025 (Thu) | 24.71 | 24.73 | 24.71 | 24.70 | 2,192 |
| 28th May 2025 (Wed) | 24.6604 | 24.6604 | 24.6604 | 24.6604 | 0 |
| 27th May 2025 (Tue) | 24.695 | 24.695 | 24.695 | 24.695 | 0 |
| 26th May 2025 (Mon) | 24.695 | 24.695 | 24.695 | 24.695 | 0 |
| 24th May 2025 (Sat) | 24.69 | 24.695 | 24.69 | 24.695 | 100 |
| 23rd May 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 100 |