| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.07 | 129 |
| 18th Sep 2025 (Thu) | 25.84 | 25.93 | 25.84 | 25.93 | 0 |
| 17th Sep 2025 (Wed) | 25.84 | 25.9213 | 25.84 | 25.9213 | 28 |
| 16th Sep 2025 (Tue) | 25.84 | 25.85 | 25.84 | 25.885 | 9 |
| 15th Sep 2025 (Mon) | 25.83 | 25.9011 | 25.83 | 25.9011 | 40 |
| 12th Sep 2025 (Fri) | 25.83 | 25.85 | 25.83 | 25.79 | 399 |
| 11th Sep 2025 (Thu) | 25.79 | 25.85 | 25.79 | 25.825 | 201 |
| 10th Sep 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.725 | 672 |
| 9th Sep 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.705 | 100 |
| 8th Sep 2025 (Mon) | 25.75 | 25.75 | 25.71 | 25.695 | 194 |
| 5th Sep 2025 (Fri) | 25.55 | 25.6252 | 25.55 | 25.6252 | 0 |
| 4th Sep 2025 (Thu) | 25.55 | 25.55 | 25.54 | 25.51 | 384 |
| 3rd Sep 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 1 |
| 2nd Sep 2025 (Tue) | 25.53 | 25.54 | 25.53 | 25.50 | 291 |
| 1st Sep 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.505 | 1,200 |
| 29th Aug 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.505 | 1,200 |
| 28th Aug 2025 (Thu) | 25.46 | 25.525 | 25.46 | 25.525 | 146 |
| 27th Aug 2025 (Wed) | 25.46 | 25.505 | 25.46 | 25.505 | 15 |
| 26th Aug 2025 (Tue) | 25.46 | 25.5554 | 25.46 | 25.5554 | 1 |
| 25th Aug 2025 (Mon) | 25.46 | 25.595 | 25.46 | 25.595 | 47 |
| 22nd Aug 2025 (Fri) | 25.46 | 25.54 | 25.46 | 25.54 | 5 |
| 21st Aug 2025 (Thu) | 25.46 | 25.50 | 25.46 | 25.43 | 4,600 |
| 20th Aug 2025 (Wed) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 19th Aug 2025 (Tue) | 25.30 | 25.30 | 25.28 | 25.27 | 110 |
| 18th Aug 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.315 | 388 |
| 15th Aug 2025 (Fri) | 25.19 | 25.285 | 25.19 | 25.285 | 0 |
| 14th Aug 2025 (Thu) | 25.19 | 25.275 | 25.19 | 25.275 | 0 |
| 13th Aug 2025 (Wed) | 25.19 | 25.30 | 25.19 | 25.26 | 500 |
| 12th Aug 2025 (Tue) | 25.18 | 25.18 | 25.13 | 25.13 | 200 |
| 11th Aug 2025 (Mon) | 25.111 | 25.135 | 25.111 | 25.135 | 0 |
| 8th Aug 2025 (Fri) | 25.111 | 25.111 | 25.111 | 25.14 | 178 |
| 7th Aug 2025 (Thu) | 24.921 | 25.0941 | 24.921 | 25.0941 | 0 |
| 6th Aug 2025 (Wed) | 24.921 | 25.09 | 24.921 | 25.09 | 0 |
| 5th Aug 2025 (Tue) | 24.921 | 24.921 | 24.921 | 24.97 | 200 |
| 4th Aug 2025 (Mon) | 24.92 | 24.92 | 24.875 | 24.875 | 0 |
| 1st Aug 2025 (Fri) | 24.92 | 24.92 | 24.8012 | 24.8012 | 23 |
| 31st Jul 2025 (Thu) | 24.92 | 24.92 | 24.86 | 24.86 | 0 |
| 30th Jul 2025 (Wed) | 24.92 | 24.92 | 24.8453 | 24.8453 | 0 |
| 29th Jul 2025 (Tue) | 24.92 | 24.92 | 24.8751 | 24.8751 | 0 |
| 28th Jul 2025 (Mon) | 24.92 | 24.92 | 24.9051 | 24.9051 | 0 |
| 25th Jul 2025 (Fri) | 24.92 | 24.93 | 24.92 | 24.93 | 40 |
| 24th Jul 2025 (Thu) | 24.92 | 25.0172 | 24.92 | 25.0172 | 0 |
| 23rd Jul 2025 (Wed) | 24.92 | 25.035 | 24.92 | 25.035 | 24 |
| 22nd Jul 2025 (Tue) | 24.92 | 24.92 | 24.91 | 24.96 | 200 |