Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Small/m (ISMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $36.86 Automatic Execution
15:18:32 - 22-Jul-25
Sell* 4 $36.72 Automatic Execution
13:20:30 - 22-Jul-25
Buy* 8 $36.70 Automatic Execution
12:53:20 - 22-Jul-25
Sell* 100 $36.70 Automatic Execution
12:19:13 - 22-Jul-25
Sell* 100 $36.70 Automatic Execution
12:19:13 - 22-Jul-25
Sell* 15 $36.50 Automatic Execution
10:16:19 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82