| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.34 | 39.34 | 39.07 | 39.10 | 1,086 |
| 18th Sep 2025 (Thu) | 39.35 | 39.64 | 39.28 | 39.69 | 1,926 |
| 17th Sep 2025 (Wed) | 38.95 | 39.09 | 38.95 | 38.7114 | 196 |
| 16th Sep 2025 (Tue) | 38.70 | 38.75 | 38.60 | 38.80 | 3,756 |
| 15th Sep 2025 (Mon) | 38.88 | 39.02 | 38.79 | 38.81 | 1,847 |
| 12th Sep 2025 (Fri) | 39.55 | 39.55 | 38.87 | 38.92 | 202 |
| 11th Sep 2025 (Thu) | 39.10 | 39.37 | 39.10 | 39.37 | 3,478 |
| 10th Sep 2025 (Wed) | 38.44 | 38.44 | 38.44 | 38.60 | 199 |
| 9th Sep 2025 (Tue) | 39.11 | 39.11 | 39.11 | 38.68 | 235 |
| 8th Sep 2025 (Mon) | 38.81 | 39.07 | 38.81 | 39.02 | 1,021 |
| 5th Sep 2025 (Fri) | 39.43 | 39.43 | 38.92 | 39.16 | 30 |
| 4th Sep 2025 (Thu) | 38.71 | 39.03 | 38.71 | 39.03 | 180 |
| 3rd Sep 2025 (Wed) | 38.59 | 38.60 | 38.36 | 38.61 | 1,188 |
| 2nd Sep 2025 (Tue) | 38.43 | 38.66 | 38.43 | 38.62 | 556 |
| 1st Sep 2025 (Mon) | 38.93 | 38.93 | 38.91 | 38.97 | 200 |
| 29th Aug 2025 (Fri) | 38.93 | 38.93 | 38.91 | 38.97 | 200 |
| 28th Aug 2025 (Thu) | 39.06 | 39.06 | 38.87 | 38.98 | 1,032 |
| 27th Aug 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.06 | 322 |
| 26th Aug 2025 (Tue) | 38.71 | 38.72 | 38.66 | 38.81 | 0 |
| 25th Aug 2025 (Mon) | 38.74 | 38.74 | 38.61 | 38.65 | 1,076 |
| 22nd Aug 2025 (Fri) | 37.81 | 38.88 | 37.81 | 38.82 | 4,900 |
| 21st Aug 2025 (Thu) | 37.78 | 37.78 | 37.42 | 37.42 | 99 |
| 20th Aug 2025 (Wed) | 37.78 | 37.78 | 37.38 | 37.38 | 0 |
| 19th Aug 2025 (Tue) | 37.78 | 37.78 | 37.53 | 37.65 | 581 |
| 18th Aug 2025 (Mon) | 37.56 | 37.56 | 37.55 | 37.63 | 818 |
| 15th Aug 2025 (Fri) | 37.45 | 37.48 | 37.42 | 37.47 | 300 |
| 14th Aug 2025 (Thu) | 37.71 | 37.71 | 37.34 | 37.67 | 2,969 |
| 13th Aug 2025 (Wed) | 38.06 | 38.06 | 38.06 | 38.14 | 2,111 |
| 12th Aug 2025 (Tue) | 36.35 | 36.97 | 36.35 | 37.21 | 503 |
| 11th Aug 2025 (Mon) | 36.06 | 36.07 | 35.98 | 36.0267 | 4,003 |
| 8th Aug 2025 (Fri) | 36.06 | 36.21 | 36.06 | 36.21 | 214 |
| 7th Aug 2025 (Thu) | 36.06 | 36.06 | 36.01 | 36.16 | 1,514 |
| 6th Aug 2025 (Wed) | 36.01 | 36.04 | 35.99 | 36.09 | 1,651 |
| 5th Aug 2025 (Tue) | 35.93 | 36.13 | 35.93 | 36.1287 | 875 |
| 4th Aug 2025 (Mon) | 35.46 | 35.76 | 35.46 | 35.66 | 2,927 |
| 1st Aug 2025 (Fri) | 34.76 | 35.14 | 34.67 | 35.10 | 888 |
| 31st Jul 2025 (Thu) | 35.97 | 35.97 | 35.59 | 35.72 | 884 |
| 30th Jul 2025 (Wed) | 36.63 | 36.63 | 35.96 | 36.17 | 1,090 |
| 29th Jul 2025 (Tue) | 36.88 | 36.88 | 36.6041 | 36.6041 | 42 |
| 28th Jul 2025 (Mon) | 36.88 | 36.88 | 36.78 | 36.87 | 1,548 |
| 25th Jul 2025 (Fri) | 36.63 | 36.70 | 36.63 | 36.92 | 1,000 |
| 24th Jul 2025 (Thu) | 37.02 | 37.02 | 36.81 | 36.71 | 1,381 |
| 23rd Jul 2025 (Wed) | 37.14 | 37.37 | 37.14 | 37.37 | 2,060 |
| 22nd Jul 2025 (Tue) | 36.46 | 36.70 | 36.46 | 36.83 | 435 |