| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.65 | 40.65 | 40.54 | 40.60 | 0 |
| 2nd Apr 2026 (Thu) | 40.65 | 40.65 | 40.54 | 40.60 | 0 |
| 1st Apr 2026 (Wed) | 40.44 | 40.60 | 40.26 | 40.25 | 3,346 |
| 31st Mar 2026 (Tue) | 39.70 | 40.05 | 39.60 | 39.97 | 616 |
| 30th Mar 2026 (Mon) | 39.21 | 39.23 | 38.97 | 39.14 | 1,473 |
| 27th Mar 2026 (Fri) | 39.70 | 39.70 | 39.43 | 39.43 | 364 |
| 26th Mar 2026 (Thu) | 40.52 | 40.65 | 40.10 | 40.12 | 4,395 |
| 25th Mar 2026 (Wed) | 40.42 | 40.42 | 40.42 | 40.59 | 100 |
| 24th Mar 2026 (Tue) | 39.71 | 40.31 | 39.71 | 40.15 | 3,879 |
| 23rd Mar 2026 (Mon) | 39.30 | 39.7914 | 39.30 | 39.7914 | 61 |
| 20th Mar 2026 (Fri) | 39.30 | 39.30 | 38.70 | 38.71 | 0 |
| 19th Mar 2026 (Thu) | 39.16 | 39.84 | 39.11 | 39.71 | 443 |
| 18th Mar 2026 (Wed) | 39.59 | 39.65 | 39.34 | 39.34 | 320 |
| 17th Mar 2026 (Tue) | 39.96 | 39.96 | 39.84 | 39.94 | 305 |
| 16th Mar 2026 (Mon) | 39.59 | 39.59 | 39.59 | 39.66 | 0 |
| 13th Mar 2026 (Fri) | 39.57 | 39.57 | 39.28 | 39.27 | 314 |
| 12th Mar 2026 (Thu) | 39.58 | 39.74 | 39.35 | 39.45 | 256 |
| 11th Mar 2026 (Wed) | 39.87 | 40.07 | 39.81 | 40.07 | 736 |
| 10th Mar 2026 (Tue) | 40.19 | 40.82 | 40.14 | 40.14 | 970 |
| 9th Mar 2026 (Mon) | 39.13 | 40.42 | 39.13 | 40.43 | 281 |
| 6th Mar 2026 (Fri) | 41.18 | 41.18 | 40.195 | 40.195 | 0 |
| 5th Mar 2026 (Thu) | 41.18 | 41.24 | 41.17 | 41.30 | 0 |
| 4th Mar 2026 (Wed) | 42.00 | 42.01 | 41.92 | 41.92 | 1,460 |
| 3rd Mar 2026 (Tue) | 40.84 | 41.69 | 40.69 | 41.53 | 342 |
| 2nd Mar 2026 (Mon) | 41.38 | 42.07 | 41.38 | 42.07 | 12 |
| 27th Feb 2026 (Fri) | 42.17 | 42.17 | 42.17 | 41.82 | 41 |
| 26th Feb 2026 (Thu) | 42.09 | 42.09 | 42.09 | 42.40 | 152 |
| 25th Feb 2026 (Wed) | 41.77 | 42.39 | 41.77 | 42.39 | 0 |
| 24th Feb 2026 (Tue) | 41.77 | 42.24 | 41.77 | 42.24 | 0 |
| 23rd Feb 2026 (Mon) | 41.77 | 41.78 | 41.77 | 41.78 | 0 |
| 20th Feb 2026 (Fri) | 42.30 | 42.58 | 42.30 | 42.58 | 8,316 |
| 19th Feb 2026 (Thu) | 42.36 | 42.47 | 42.36 | 42.46 | 4,169 |
| 18th Feb 2026 (Wed) | 42.68 | 42.68 | 42.43 | 42.57 | 945 |
| 17th Feb 2026 (Tue) | 42.40 | 42.51 | 42.00 | 42.53 | 907 |
| 16th Feb 2026 (Mon) | 41.99 | 42.53 | 41.99 | 42.51 | 226 |
| 13th Feb 2026 (Fri) | 41.99 | 42.53 | 41.99 | 42.51 | 226 |
| 12th Feb 2026 (Thu) | 42.91 | 42.91 | 42.00 | 42.07 | 44 |
| 11th Feb 2026 (Wed) | 42.57 | 42.57 | 42.57 | 42.75 | 101 |
| 10th Feb 2026 (Tue) | 42.83 | 43.01 | 42.72 | 42.84 | 200 |
| 9th Feb 2026 (Mon) | 42.43 | 42.73 | 42.43 | 42.77 | 4,032 |
| 6th Feb 2026 (Fri) | 42.31 | 42.70 | 42.20 | 42.77 | 432 |