| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.31 | 42.70 | 42.20 | 42.77 | 432 |
| 5th Feb 2026 (Thu) | 41.71 | 41.71 | 41.48 | 41.46 | 492 |
| 4th Feb 2026 (Wed) | 42.18 | 42.27 | 42.01 | 42.075 | 4,432 |
| 3rd Feb 2026 (Tue) | 41.95 | 42.13 | 41.31 | 41.80 | 4,932 |
| 2nd Feb 2026 (Mon) | 41.61 | 41.82 | 41.61 | 41.69 | 8,642 |
| 30th Jan 2026 (Fri) | 41.10 | 41.10 | 41.10 | 41.42 | 0 |
| 29th Jan 2026 (Thu) | 41.36 | 41.89 | 41.14 | 41.355 | 365 |
| 28th Jan 2026 (Wed) | 41.54 | 41.54 | 41.13 | 41.45 | 4,181 |
| 27th Jan 2026 (Tue) | 41.42 | 41.52 | 41.27 | 41.45 | 3,813 |
| 26th Jan 2026 (Mon) | 41.78 | 41.78 | 41.33 | 41.46 | 1,183 |
| 23rd Jan 2026 (Fri) | 42.14 | 42.14 | 41.57 | 41.62 | 872 |
| 22nd Jan 2026 (Thu) | 42.62 | 42.68 | 42.62 | 42.41 | 4,056 |
| 21st Jan 2026 (Wed) | 41.70 | 42.12 | 41.69 | 42.12 | 133 |
| 20th Jan 2026 (Tue) | 41.21 | 41.37 | 40.96 | 41.06 | 10,436 |
| 19th Jan 2026 (Mon) | 41.77 | 41.81 | 41.72 | 41.79 | 300 |
| 16th Jan 2026 (Fri) | 41.77 | 41.81 | 41.72 | 41.79 | 300 |
| 15th Jan 2026 (Thu) | 41.83 | 41.95 | 41.82 | 41.80 | 6,324 |
| 14th Jan 2026 (Wed) | 41.15 | 41.33 | 40.94 | 41.26 | 0 |
| 13th Jan 2026 (Tue) | 41.13 | 41.13 | 41.02 | 40.88 | 4,081 |
| 12th Jan 2026 (Mon) | 40.82 | 41.05 | 40.69 | 40.88 | 1,059 |
| 9th Jan 2026 (Fri) | 40.64 | 40.84 | 40.37 | 40.91 | 1,497 |
| 8th Jan 2026 (Thu) | 40.27 | 40.67 | 40.27 | 40.53 | 628 |
| 7th Jan 2026 (Wed) | 40.05 | 40.05 | 39.80 | 39.84 | 4,499 |
| 6th Jan 2026 (Tue) | 40.19 | 40.25 | 40.19 | 40.28 | 553 |
| 5th Jan 2026 (Mon) | 39.70 | 39.72 | 39.50 | 39.50 | 1,097 |
| 2nd Jan 2026 (Fri) | 38.58 | 38.86 | 38.53 | 38.94 | 335 |
| 1st Jan 2026 (Thu) | 38.73 | 38.73 | 38.58 | 38.58 | 2,250 |
| 31st Dec 2025 (Wed) | 38.73 | 38.73 | 38.58 | 38.58 | 2,250 |
| 30th Dec 2025 (Tue) | 39.01 | 39.08 | 38.99 | 39.04 | 7,138 |
| 29th Dec 2025 (Mon) | 39.21 | 39.21 | 39.06 | 39.06 | 395 |
| 26th Dec 2025 (Fri) | 39.23 | 39.23 | 39.22 | 39.47 | 1,414 |
| 25th Dec 2025 (Thu) | 39.24 | 39.41 | 39.24 | 39.42 | 1,077 |
| 24th Dec 2025 (Wed) | 39.24 | 39.41 | 39.24 | 39.42 | 1,077 |
| 23rd Dec 2025 (Tue) | 39.31 | 39.32 | 39.25 | 39.28 | 2,172 |
| 22nd Dec 2025 (Mon) | 39.66 | 39.66 | 39.42 | 39.36 | 111 |
| 19th Dec 2025 (Fri) | 39.35 | 39.35 | 39.35 | 39.34 | 330 |
| 18th Dec 2025 (Thu) | 39.48 | 39.55 | 39.37 | 39.353 | 307 |
| 17th Dec 2025 (Wed) | 39.59 | 39.70 | 39.10 | 39.19 | 301 |
| 16th Dec 2025 (Tue) | 39.61 | 39.61 | 39.61 | 39.44 | 54 |
| 15th Dec 2025 (Mon) | 39.47 | 39.63 | 39.47 | 39.63 | 140 |
| 12th Dec 2025 (Fri) | 39.88 | 39.88 | 39.69 | 39.73 | 1,794 |
| 11th Dec 2025 (Thu) | 40.14 | 40.17 | 40.06 | 40.06 | 2,398 |
| 10th Dec 2025 (Wed) | 39.23 | 39.72 | 39.21 | 39.71 | 2,147 |
| 9th Dec 2025 (Tue) | 38.97 | 38.97 | 38.87 | 38.96 | 1,800 |
| 8th Dec 2025 (Mon) | 38.95 | 38.95 | 38.95 | 38.78 | 8 |