| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.61 | 39.61 | 39.61 | 39.63 | 54 |
| 15th Dec 2025 (Mon) | 39.47 | 39.63 | 39.47 | 39.63 | 140 |
| 12th Dec 2025 (Fri) | 39.88 | 39.88 | 39.69 | 39.73 | 1,794 |
| 11th Dec 2025 (Thu) | 40.14 | 40.17 | 40.06 | 40.06 | 2,398 |
| 10th Dec 2025 (Wed) | 39.23 | 39.72 | 39.21 | 39.71 | 2,147 |
| 9th Dec 2025 (Tue) | 38.97 | 38.97 | 38.87 | 38.96 | 1,800 |
| 8th Dec 2025 (Mon) | 38.95 | 38.95 | 38.95 | 38.78 | 8 |
| 5th Dec 2025 (Fri) | 38.88 | 38.99 | 38.88 | 38.82 | 1,759 |
| 4th Dec 2025 (Thu) | 38.94 | 39.16 | 38.94 | 39.03 | 1,091 |
| 3rd Dec 2025 (Wed) | 38.86 | 38.86 | 38.86 | 38.86 | 119 |
| 2nd Dec 2025 (Tue) | 38.28 | 38.28 | 38.24 | 38.24 | 343 |
| 1st Dec 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.215 | 100 |
| 28th Nov 2025 (Fri) | 38.40 | 38.42 | 38.36 | 38.36 | 185 |
| 27th Nov 2025 (Thu) | 38.39 | 38.39 | 38.32 | 38.40 | 363 |
| 26th Nov 2025 (Wed) | 38.39 | 38.39 | 38.32 | 38.40 | 363 |
| 25th Nov 2025 (Tue) | 38.08 | 38.08 | 38.08 | 38.15 | 470 |
| 24th Nov 2025 (Mon) | 37.05 | 37.22 | 37.04 | 37.19 | 100 |
| 21st Nov 2025 (Fri) | 36.33 | 37.01 | 36.33 | 36.91 | 0 |
| 20th Nov 2025 (Thu) | 36.40 | 36.40 | 36.1752 | 36.1752 | 0 |
| 19th Nov 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.1752 | 176 |
| 18th Nov 2025 (Tue) | 36.35 | 36.35 | 36.33 | 36.41 | 0 |
| 17th Nov 2025 (Mon) | 37.13 | 37.13 | 36.28 | 36.286 | 0 |
| 14th Nov 2025 (Fri) | 36.97 | 37.20 | 36.97 | 37.26 | 863 |
| 13th Nov 2025 (Thu) | 37.59 | 37.59 | 37.21 | 37.21 | 301 |
| 12th Nov 2025 (Wed) | 38.28 | 38.28 | 37.89 | 37.89 | 1,270 |
| 11th Nov 2025 (Tue) | 37.82 | 37.98 | 37.82 | 37.98 | 32 |
| 10th Nov 2025 (Mon) | 37.82 | 37.84 | 37.74 | 37.83 | 1,400 |
| 7th Nov 2025 (Fri) | 37.52 | 37.56 | 37.52 | 37.63 | 0 |
| 6th Nov 2025 (Thu) | 37.67 | 37.67 | 37.35 | 37.35 | 72 |
| 5th Nov 2025 (Wed) | 37.67 | 38.12 | 37.67 | 38.03 | 134 |
| 4th Nov 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 3rd Nov 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 92 |
| 31st Oct 2025 (Fri) | 37.92 | 38.08 | 37.83 | 38.06 | 1,065 |
| 30th Oct 2025 (Thu) | 38.34 | 38.34 | 37.93 | 37.85 | 200 |
| 29th Oct 2025 (Wed) | 38.95 | 38.95 | 38.08 | 38.22 | 272 |
| 28th Oct 2025 (Tue) | 38.80 | 39.00 | 38.80 | 38.77 | 504 |
| 27th Oct 2025 (Mon) | 39.45 | 39.45 | 39.14 | 39.16 | 198 |
| 24th Oct 2025 (Fri) | 39.30 | 39.32 | 39.30 | 39.32 | 164 |
| 23rd Oct 2025 (Thu) | 38.56 | 38.98 | 38.56 | 38.926 | 147 |
| 22nd Oct 2025 (Wed) | 38.77 | 38.77 | 38.38 | 38.6268 | 446 |
| 21st Oct 2025 (Tue) | 38.84 | 38.98 | 38.84 | 38.87 | 502 |
| 20th Oct 2025 (Mon) | 38.68 | 38.68 | 38.68 | 38.74 | 112 |
| 17th Oct 2025 (Fri) | 38.20 | 38.21 | 38.07 | 38.17 | 300 |
| 16th Oct 2025 (Thu) | 38.43 | 38.43 | 38.14 | 38.23 | 228 |