| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 36.46 | 36.70 | 36.46 | 36.83 | 435 |
| 21st Jul 2025 (Mon) | 36.50 | 36.60 | 36.45 | 36.28 | 1,286 |
| 18th Jul 2025 (Fri) | 36.38 | 36.38 | 36.20 | 36.23 | 481 |
| 17th Jul 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.55 | 411 |
| 16th Jul 2025 (Wed) | 35.63 | 36.20 | 35.63 | 36.16 | 1,059 |
| 15th Jul 2025 (Tue) | 36.49 | 36.49 | 35.96 | 35.97 | 555 |
| 14th Jul 2025 (Mon) | 36.73 | 36.73 | 36.61 | 36.82 | 171 |
| 11th Jul 2025 (Fri) | 37.35 | 37.35 | 36.80 | 36.80 | 315 |
| 10th Jul 2025 (Thu) | 37.35 | 37.35 | 37.33 | 37.265 | 426 |
| 9th Jul 2025 (Wed) | 36.88 | 36.96 | 36.65 | 37.03 | 1,662 |
| 8th Jul 2025 (Tue) | 36.69 | 36.70 | 36.69 | 36.77 | 172 |
| 7th Jul 2025 (Mon) | 36.80 | 36.82 | 36.37 | 36.40 | 1,035 |
| 4th Jul 2025 (Fri) | 37.02 | 37.02 | 36.94 | 37.10 | 931 |
| 3rd Jul 2025 (Thu) | 37.02 | 37.02 | 36.94 | 37.10 | 931 |
| 2nd Jul 2025 (Wed) | 36.23 | 36.72 | 36.23 | 36.80 | 1,389 |
| 1st Jul 2025 (Tue) | 35.61 | 36.50 | 35.61 | 36.28 | 5,507 |
| 30th Jun 2025 (Mon) | 35.47 | 35.47 | 35.47 | 35.53 | 214 |
| 27th Jun 2025 (Fri) | 35.345 | 35.35 | 35.345 | 35.60 | 210 |
| 26th Jun 2025 (Thu) | 35.00 | 35.41 | 34.99 | 35.44 | 1,007 |
| 25th Jun 2025 (Wed) | 35.12 | 35.14 | 35.04 | 35.03 | 900 |
| 24th Jun 2025 (Tue) | 35.38 | 35.40 | 35.38 | 35.35 | 332 |
| 23rd Jun 2025 (Mon) | 34.70 | 35.01 | 34.70 | 35.10 | 549 |
| 20th Jun 2025 (Fri) | 34.81 | 34.81 | 34.54 | 34.51 | 2,647 |
| 19th Jun 2025 (Thu) | 34.68 | 34.82 | 34.62 | 34.71 | 2,460 |
| 18th Jun 2025 (Wed) | 34.68 | 34.82 | 34.62 | 34.71 | 2,460 |
| 17th Jun 2025 (Tue) | 34.86 | 34.86 | 34.54 | 34.62 | 200 |
| 16th Jun 2025 (Mon) | 35.09 | 35.09 | 34.90 | 34.90 | 849 |
| 13th Jun 2025 (Fri) | 34.65 | 34.86 | 34.47 | 34.45 | 1,441 |
| 12th Jun 2025 (Thu) | 35.03 | 35.12 | 35.03 | 35.20 | 199 |
| 11th Jun 2025 (Wed) | 35.60 | 35.60 | 35.26 | 35.26 | 1,524 |
| 10th Jun 2025 (Tue) | 35.55 | 35.60 | 35.47 | 35.51 | 220 |
| 9th Jun 2025 (Mon) | 35.10 | 35.39 | 35.08 | 35.26 | 617 |
| 6th Jun 2025 (Fri) | 34.81 | 34.87 | 34.81 | 34.92 | 734 |
| 5th Jun 2025 (Thu) | 34.31 | 34.55 | 34.27 | 34.46 | 592 |
| 4th Jun 2025 (Wed) | 34.63 | 34.67 | 34.45 | 34.50 | 255 |
| 3rd Jun 2025 (Tue) | 33.97 | 34.63 | 33.97 | 34.56 | 1,749 |
| 2nd Jun 2025 (Mon) | 33.73 | 33.95 | 33.73 | 33.91 | 1,320 |
| 30th May 2025 (Fri) | 34.10 | 34.27 | 33.93 | 34.12 | 914 |
| 29th May 2025 (Thu) | 34.32 | 34.32 | 34.20 | 34.40 | 2,446 |
| 28th May 2025 (Wed) | 34.19 | 34.19 | 34.19 | 34.19 | 2,414 |
| 27th May 2025 (Tue) | 33.91 | 33.91 | 33.91 | 33.91 | 447 |
| 26th May 2025 (Mon) | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| 24th May 2025 (Sat) | 33.82 | 33.82 | 33.66 | 33.66 | 732 |
| 23rd May 2025 (Fri) | 33.82 | 33.82 | 33.82 | 33.82 | 732 |