| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.46 | 34.46 | 33.125 | 33.125 | 0 |
| 2nd Apr 2026 (Thu) | 34.46 | 34.46 | 33.125 | 33.125 | 0 |
| 1st Apr 2026 (Wed) | 34.46 | 34.46 | 33.3334 | 33.3334 | 0 |
| 31st Mar 2026 (Tue) | 34.46 | 34.46 | 33.3333 | 33.3333 | 0 |
| 30th Mar 2026 (Mon) | 34.46 | 34.46 | 32.1163 | 32.1163 | 0 |
| 27th Mar 2026 (Fri) | 34.46 | 34.46 | 32.0537 | 32.0537 | 0 |
| 26th Mar 2026 (Thu) | 34.46 | 34.46 | 32.7521 | 32.7521 | 0 |
| 25th Mar 2026 (Wed) | 34.46 | 34.46 | 33.517 | 33.517 | 0 |
| 24th Mar 2026 (Tue) | 34.46 | 34.46 | 33.1578 | 33.1578 | 0 |
| 23rd Mar 2026 (Mon) | 34.46 | 34.46 | 33.6883 | 33.6883 | 0 |
| 20th Mar 2026 (Fri) | 34.46 | 34.46 | 33.0319 | 33.0319 | 0 |
| 19th Mar 2026 (Thu) | 34.46 | 34.46 | 33.7712 | 33.7712 | 0 |
| 18th Mar 2026 (Wed) | 34.46 | 34.46 | 34.0304 | 34.0304 | 2 |
| 17th Mar 2026 (Tue) | 34.46 | 34.7243 | 34.46 | 34.7243 | 0 |
| 16th Mar 2026 (Mon) | 34.46 | 34.5209 | 34.46 | 34.5209 | 0 |
| 13th Mar 2026 (Fri) | 34.46 | 34.46 | 33.9814 | 33.9814 | 0 |
| 12th Mar 2026 (Thu) | 34.46 | 34.46 | 33.9898 | 33.9898 | 0 |
| 11th Mar 2026 (Wed) | 34.46 | 34.7075 | 34.46 | 34.7075 | 0 |
| 10th Mar 2026 (Tue) | 34.46 | 35.0309 | 34.46 | 35.0309 | 1 |
| 9th Mar 2026 (Mon) | 34.46 | 34.46 | 34.46 | 35.3091 | 100 |
| 6th Mar 2026 (Fri) | 34.87 | 35.049 | 34.87 | 35.049 | 0 |
| 5th Mar 2026 (Thu) | 34.87 | 34.87 | 34.87 | 35.0698 | 0 |
| 4th Mar 2026 (Wed) | 39.24 | 39.24 | 35.1799 | 35.1799 | 0 |
| 3rd Mar 2026 (Tue) | 39.24 | 39.24 | 34.9598 | 34.9598 | 0 |
| 2nd Mar 2026 (Mon) | 39.24 | 39.24 | 35.3517 | 35.3517 | 0 |
| 27th Feb 2026 (Fri) | 39.24 | 39.24 | 35.6808 | 35.6808 | 0 |
| 26th Feb 2026 (Thu) | 39.24 | 39.24 | 35.8111 | 35.8111 | 0 |
| 25th Feb 2026 (Wed) | 39.24 | 39.24 | 35.628 | 35.628 | 0 |
| 24th Feb 2026 (Tue) | 39.24 | 39.24 | 35.4211 | 35.4211 | 0 |
| 23rd Feb 2026 (Mon) | 39.24 | 39.24 | 35.172 | 35.172 | 0 |
| 20th Feb 2026 (Fri) | 39.24 | 39.24 | 36.0821 | 36.0821 | 0 |
| 19th Feb 2026 (Thu) | 39.24 | 39.24 | 35.7838 | 35.7838 | 0 |
| 18th Feb 2026 (Wed) | 39.24 | 39.24 | 36.0085 | 36.0085 | 0 |
| 17th Feb 2026 (Tue) | 39.24 | 39.24 | 35.5116 | 35.5116 | 1 |
| 16th Feb 2026 (Mon) | 39.24 | 39.24 | 35.2549 | 35.2549 | 0 |
| 13th Feb 2026 (Fri) | 39.24 | 39.24 | 35.2549 | 35.2549 | 0 |
| 12th Feb 2026 (Thu) | 39.24 | 39.24 | 35.3929 | 35.3929 | 0 |
| 11th Feb 2026 (Wed) | 39.24 | 39.24 | 36.6986 | 36.6986 | 0 |
| 10th Feb 2026 (Tue) | 39.24 | 39.24 | 37.323 | 37.323 | 2 |
| 9th Feb 2026 (Mon) | 39.24 | 39.24 | 37.2739 | 37.2739 | 0 |
| 6th Feb 2026 (Fri) | 39.24 | 39.24 | 37.1636 | 37.1636 | 0 |