| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $76.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 138 | $76.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 39 | $76.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 15 | $76.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 22 | $76.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 31 | $76.33 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 67 | $76.32 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 63 | $76.32 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 68 | $76.315 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 42 | $76.31 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 90 | $76.31 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 70 | $76.31 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 30 | $76.31 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 322 | $76.31 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $76.32 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 8 | $76.32 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 30 | $76.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 41 | $76.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 41 | $76.34 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 3 | $76.309 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 10 | $76.27 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 29 | $76.27 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 10 | $76.27 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 28 | $76.27 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 23 | $76.27 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 80 | $76.25 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 20 | $76.25 | Automatic Execution |
10:28:00 - 06-Feb-26 |