Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (ISHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $76.28 Automatic Execution
 15:55:11 - 22-Jul-25
Sell* 100 $76.28 Automatic Execution
 15:55:11 - 22-Jul-25
Sell* 700 $76.28 Automatic Execution
 15:55:11 - 22-Jul-25
Sell* 100 $76.29 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 111 $76.29 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 100 $76.29 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $76.29 Automatic Execution
 15:54:59 - 22-Jul-25
Unknown* 4 $76.28 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 100 $76.29 Automatic Execution
 15:50:12 - 22-Jul-25
Sell* 100 $76.29 Automatic Execution
 15:50:12 - 22-Jul-25
Buy* 100 $76.28 Automatic Execution
 14:49:01 - 22-Jul-25
Buy* 99 $76.28 Automatic Execution
 14:49:01 - 22-Jul-25
Buy* 1 $76.28 Automatic Execution
 14:49:01 - 22-Jul-25
Buy* 100 $76.26 Automatic Execution
 14:49:00 - 22-Jul-25
Buy* 100 $76.26 Automatic Execution
 14:49:00 - 22-Jul-25
Buy* 100 $76.26 Automatic Execution
 13:33:20 - 22-Jul-25
Sell* 12 $76.245 Automatic Execution
 13:33:18 - 22-Jul-25
Sell* 1 $76.21 Automatic Execution
 13:32:03 - 22-Jul-25
Sell* 100 $76.24 Automatic Execution
 13:29:11 - 22-Jul-25
Sell* 1 $76.24 Automatic Execution
 13:29:11 - 22-Jul-25
Sell* 100 $76.24 Automatic Execution
 13:29:11 - 22-Jul-25
Sell* 100 $76.24 Automatic Execution
 13:29:11 - 22-Jul-25
Sell* 1 $76.24 Automatic Execution
 13:29:11 - 22-Jul-25
Sell* 100 $76.24 Automatic Execution
 13:29:11 - 22-Jul-25
Buy* 100 $76.30 Automatic Execution
 13:15:43 - 22-Jul-25
Buy* 100 $76.30 Automatic Execution
 13:15:43 - 22-Jul-25
Buy* 100 $76.30 Automatic Execution
 13:15:43 - 22-Jul-25
Buy* 100 $76.30 Automatic Execution
 13:15:43 - 22-Jul-25
Buy* 100 $76.30 Automatic Execution
 13:15:43 - 22-Jul-25
Sell* 2 $76.30 Automatic Execution
 13:00:47 - 22-Jul-25
Sell* 4 $76.30 Automatic Execution
 13:00:47 - 22-Jul-25
Buy* 11 $76.30 Automatic Execution
 12:57:30 - 22-Jul-25
Sell* 1 $76.29 Automatic Execution
 12:54:56 - 22-Jul-25
Sell* 100 $76.29 Automatic Execution
 12:54:56 - 22-Jul-25
Sell* 1 $76.29 Automatic Execution
 12:47:37 - 22-Jul-25
Sell* 100 $76.29 Automatic Execution
 12:47:37 - 22-Jul-25
Sell* 100 $76.29 Automatic Execution
 12:47:37 - 22-Jul-25
Sell* 100 $76.29 Automatic Execution
 12:47:37 - 22-Jul-25
Buy* 100 $76.33 Automatic Execution
 12:45:46 - 22-Jul-25
Buy* 78 $76.33 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 100 $76.33 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 100 $76.33 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 23 $76.33 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 78 $76.33 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 3 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 100 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 97 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 40 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 59 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 1 $76.31 Automatic Execution
 12:45:45 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82