| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 76.19 | 76.19 | 76.1257 | 76.1257 | 0 |
| 15th Dec 2025 (Mon) | 76.19 | 76.19 | 76.08 | 76.1257 | 1,260 |
| 12th Dec 2025 (Fri) | 75.96 | 76.08 | 75.96 | 76.0587 | 774 |
| 11th Dec 2025 (Thu) | 76.131 | 76.16 | 76.06 | 76.0954 | 2,470 |
| 10th Dec 2025 (Wed) | 75.60 | 75.84 | 75.55 | 75.875 | 1,161 |
| 9th Dec 2025 (Tue) | 75.435 | 75.44 | 75.435 | 75.44 | 1,538 |
| 8th Dec 2025 (Mon) | 75.64 | 75.64 | 75.55 | 75.595 | 174 |
| 5th Dec 2025 (Fri) | 75.78 | 75.78 | 75.59 | 75.6396 | 1,069 |
| 4th Dec 2025 (Thu) | 75.64 | 75.64 | 75.64 | 75.615 | 373 |
| 3rd Dec 2025 (Wed) | 75.69 | 75.78 | 75.69 | 75.765 | 1,887 |
| 2nd Dec 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.4254 | 199 |
| 1st Dec 2025 (Mon) | 75.30 | 75.44 | 75.30 | 75.32 | 142 |
| 28th Nov 2025 (Fri) | 75.14 | 75.3391 | 75.14 | 75.3391 | 0 |
| 27th Nov 2025 (Thu) | 75.14 | 75.27 | 75.09 | 75.2023 | 1,155 |
| 26th Nov 2025 (Wed) | 75.14 | 75.27 | 75.09 | 75.2023 | 382 |
| 25th Nov 2025 (Tue) | 74.92 | 74.94 | 74.92 | 74.96 | 400 |
| 24th Nov 2025 (Mon) | 74.70 | 74.74 | 74.68 | 74.795 | 2,974 |
| 21st Nov 2025 (Fri) | 74.56 | 74.73 | 74.56 | 74.725 | 30 |
| 20th Nov 2025 (Thu) | 74.89 | 74.89 | 74.785 | 74.785 | 0 |
| 19th Nov 2025 (Wed) | 74.89 | 74.89 | 74.76 | 74.785 | 2,217 |
| 18th Nov 2025 (Tue) | 75.31 | 75.31 | 75.12 | 75.17 | 0 |
| 17th Nov 2025 (Mon) | 75.36 | 75.36 | 75.19 | 75.19 | 1 |
| 14th Nov 2025 (Fri) | 75.36 | 75.43 | 75.31 | 75.405 | 2,914 |
| 13th Nov 2025 (Thu) | 75.51 | 75.51 | 75.46 | 75.45 | 50 |
| 12th Nov 2025 (Wed) | 75.39 | 75.409 | 75.29 | 75.33 | 1,323 |
| 11th Nov 2025 (Tue) | 75.411 | 75.46 | 75.29 | 75.335 | 15 |
| 10th Nov 2025 (Mon) | 75.19 | 75.205 | 75.18 | 75.2247 | 500 |
| 7th Nov 2025 (Fri) | 75.22 | 75.22 | 75.14 | 75.175 | 444 |
| 6th Nov 2025 (Thu) | 74.65 | 75.065 | 74.65 | 75.065 | 0 |
| 5th Nov 2025 (Wed) | 74.65 | 74.69 | 74.65 | 74.7054 | 320 |
| 4th Nov 2025 (Tue) | 74.94 | 75.02 | 74.94 | 75.02 | 0 |
| 3rd Nov 2025 (Mon) | 74.94 | 74.98 | 74.94 | 75.02 | 6 |
| 31st Oct 2025 (Fri) | 75.10 | 75.10 | 75.06 | 75.0761 | 428 |
| 30th Oct 2025 (Thu) | 75.20 | 75.20 | 75.17 | 75.21 | 205 |
| 29th Oct 2025 (Wed) | 75.37 | 75.37 | 75.37 | 75.405 | 48 |
| 28th Oct 2025 (Tue) | 75.82 | 75.88 | 75.81 | 75.82 | 572 |
| 27th Oct 2025 (Mon) | 75.65 | 75.72 | 75.64 | 75.6812 | 2,779 |
| 24th Oct 2025 (Fri) | 75.59 | 75.60 | 75.56 | 75.575 | 790 |
| 23rd Oct 2025 (Thu) | 75.56 | 75.62 | 75.56 | 75.57 | 1,901 |
| 22nd Oct 2025 (Wed) | 75.64 | 75.64 | 75.54 | 75.5457 | 1,056 |
| 21st Oct 2025 (Tue) | 75.57 | 75.61 | 75.55 | 75.55 | 2,779 |
| 20th Oct 2025 (Mon) | 75.76 | 75.80 | 75.76 | 75.76 | 279 |
| 17th Oct 2025 (Fri) | 75.87 | 75.87 | 75.855 | 75.855 | 56 |
| 16th Oct 2025 (Thu) | 75.87 | 75.90 | 75.85 | 75.915 | 241 |