| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.25 | 76.25 | 76.25 | 76.22 | 245 |
| 18th Sep 2025 (Thu) | 76.53 | 76.55 | 76.35 | 76.38 | 10,029 |
| 17th Sep 2025 (Wed) | 76.95 | 77.19 | 76.79 | 76.79 | 1,532 |
| 16th Sep 2025 (Tue) | 76.89 | 77.10 | 76.89 | 76.98 | 2,924 |
| 15th Sep 2025 (Mon) | 76.50 | 76.61 | 76.45 | 76.55 | 3,591 |
| 12th Sep 2025 (Fri) | 76.26 | 76.39 | 76.20 | 76.345 | 4,296 |
| 11th Sep 2025 (Thu) | 76.28 | 76.47 | 76.28 | 76.41 | 6,689 |
| 10th Sep 2025 (Wed) | 76.31 | 76.31 | 76.13 | 76.1686 | 8,914 |
| 9th Sep 2025 (Tue) | 76.42 | 76.42 | 76.15 | 76.1731 | 4,730 |
| 8th Sep 2025 (Mon) | 76.44 | 76.57 | 76.33 | 76.5187 | 5,270 |
| 5th Sep 2025 (Fri) | 76.37 | 76.37 | 76.12 | 76.185 | 15,962 |
| 4th Sep 2025 (Thu) | 75.70 | 75.70 | 75.55 | 75.635 | 1,472 |
| 3rd Sep 2025 (Wed) | 75.899 | 75.90 | 75.76 | 75.775 | 1,997 |
| 2nd Sep 2025 (Tue) | 75.56 | 75.78 | 75.56 | 75.625 | 3,478 |
| 1st Sep 2025 (Mon) | 76.05 | 76.12 | 76.05 | 76.095 | 4,403 |
| 29th Aug 2025 (Fri) | 76.05 | 76.12 | 76.05 | 76.095 | 4,403 |
| 28th Aug 2025 (Thu) | 75.85 | 76.09 | 75.85 | 75.985 | 6,781 |
| 27th Aug 2025 (Wed) | 75.43 | 75.74 | 75.35 | 75.7106 | 2,340 |
| 26th Aug 2025 (Tue) | 75.64 | 75.789 | 75.61 | 75.675 | 6,797 |
| 25th Aug 2025 (Mon) | 75.73 | 75.73 | 75.29 | 75.34 | 1,349 |
| 22nd Aug 2025 (Fri) | 75.26 | 76.14 | 75.15 | 75.9219 | 3,811 |
| 21st Aug 2025 (Thu) | 75.24 | 75.24 | 75.24 | 75.21 | 2 |
| 20th Aug 2025 (Wed) | 75.59 | 75.69 | 75.47 | 75.49 | 3,188 |
| 19th Aug 2025 (Tue) | 75.86 | 75.86 | 75.48 | 75.525 | 2,103 |
| 18th Aug 2025 (Mon) | 75.79 | 75.79 | 75.70 | 75.66 | 660 |
| 15th Aug 2025 (Fri) | 75.96 | 75.96 | 75.83 | 75.87 | 2,525 |
| 14th Aug 2025 (Thu) | 75.57 | 75.67 | 75.57 | 75.54 | 171 |
| 13th Aug 2025 (Wed) | 75.88 | 76.10 | 75.88 | 75.95 | 2,080 |
| 12th Aug 2025 (Tue) | 75.55 | 75.78 | 75.55 | 75.60 | 4,256 |
| 11th Aug 2025 (Mon) | 75.42 | 75.44 | 75.24 | 75.35 | 3,918 |
| 8th Aug 2025 (Fri) | 75.61 | 75.69 | 75.55 | 75.545 | 1,239 |
| 7th Aug 2025 (Thu) | 75.50 | 75.65 | 75.40 | 75.64 | 1,919 |
| 6th Aug 2025 (Wed) | 75.46 | 75.56 | 75.46 | 75.55 | 4,428 |
| 5th Aug 2025 (Tue) | 75.13 | 75.29 | 75.12 | 75.11 | 800 |
| 4th Aug 2025 (Mon) | 75.20 | 75.23 | 75.17 | 75.17 | 1,674 |
| 1st Aug 2025 (Fri) | 75.09 | 75.13 | 74.87 | 75.05 | 534 |
| 31st Jul 2025 (Thu) | 74.25 | 74.33 | 74.19 | 73.76 | 1,050 |
| 30th Jul 2025 (Wed) | 74.78 | 74.78 | 74.25 | 74.30 | 5,579 |
| 29th Jul 2025 (Tue) | 75.01 | 75.12 | 74.96 | 75.10 | 1,683 |
| 28th Jul 2025 (Mon) | 75.47 | 75.54 | 75.26 | 75.27 | 6,281 |
| 25th Jul 2025 (Fri) | 75.93 | 76.02 | 75.89 | 76.00 | 3,351 |
| 24th Jul 2025 (Thu) | 76.28 | 76.28 | 76.11 | 76.17 | 3,992 |
| 23rd Jul 2025 (Wed) | 76.25 | 76.41 | 76.21 | 76.39 | 3,096 |
| 22nd Jul 2025 (Tue) | 76.31 | 76.33 | 76.24 | 76.29 | 5,441 |