| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.16 | 74.17 | 74.08 | 74.12 | 1,705 |
| 2nd Apr 2026 (Thu) | 74.16 | 74.17 | 74.08 | 74.12 | 1,705 |
| 1st Apr 2026 (Wed) | 75.00 | 75.00 | 74.32 | 74.33 | 7,905 |
| 31st Mar 2026 (Tue) | 73.61 | 74.185 | 73.61 | 74.1842 | 1,930 |
| 30th Mar 2026 (Mon) | 73.63 | 73.63 | 73.50 | 73.5641 | 3,421 |
| 27th Mar 2026 (Fri) | 73.60 | 74.01 | 73.60 | 73.80 | 3,915 |
| 26th Mar 2026 (Thu) | 74.14 | 74.16 | 73.80 | 73.83 | 52,045 |
| 25th Mar 2026 (Wed) | 74.22 | 74.44 | 74.22 | 74.292 | 6,473 |
| 24th Mar 2026 (Tue) | 74.45 | 74.50 | 74.15 | 74.29 | 1,308 |
| 23rd Mar 2026 (Mon) | 74.84 | 74.84 | 74.44 | 74.70 | 1,173 |
| 20th Mar 2026 (Fri) | 74.17 | 74.29 | 74.17 | 74.21 | 0 |
| 19th Mar 2026 (Thu) | 74.11 | 74.81 | 74.11 | 74.70 | 205 |
| 18th Mar 2026 (Wed) | 74.46 | 74.52 | 74.09 | 74.0901 | 9,266 |
| 17th Mar 2026 (Tue) | 74.70 | 74.75 | 74.65 | 74.70 | 1,930 |
| 16th Mar 2026 (Mon) | 74.31 | 74.66 | 74.27 | 74.53 | 2,366 |
| 13th Mar 2026 (Fri) | 74.30 | 74.30 | 73.79 | 73.81 | 3,952 |
| 12th Mar 2026 (Thu) | 74.46 | 74.49 | 74.28 | 74.30 | 22,131 |
| 11th Mar 2026 (Wed) | 75.10 | 75.10 | 74.83 | 74.95 | 13,193 |
| 10th Mar 2026 (Tue) | 75.51 | 75.51 | 75.23 | 75.2528 | 1,553 |
| 9th Mar 2026 (Mon) | 74.92 | 75.32 | 74.92 | 75.2386 | 492 |
| 6th Mar 2026 (Fri) | 75.11 | 75.24 | 75.11 | 75.17 | 208 |
| 5th Mar 2026 (Thu) | 75.25 | 75.25 | 74.92 | 75.19 | 3,202 |
| 4th Mar 2026 (Wed) | 75.44 | 75.59 | 75.40 | 75.56 | 7,336 |
| 3rd Mar 2026 (Tue) | 74.80 | 75.35 | 74.65 | 75.27 | 924 |
| 2nd Mar 2026 (Mon) | 75.99 | 75.99 | 75.64 | 75.67 | 6,282 |
| 27th Feb 2026 (Fri) | 76.52 | 76.55 | 76.51 | 76.52 | 1,674 |
| 26th Feb 2026 (Thu) | 76.21 | 76.38 | 76.21 | 76.40 | 2,556 |
| 25th Feb 2026 (Wed) | 76.45 | 76.47 | 76.45 | 76.47 | 0 |
| 24th Feb 2026 (Tue) | 76.45 | 76.45 | 76.29 | 76.29 | 0 |
| 23rd Feb 2026 (Mon) | 76.45 | 76.45 | 76.38 | 76.36 | 748 |
| 20th Feb 2026 (Fri) | 76.21 | 76.37 | 76.21 | 76.35 | 2,765 |
| 19th Feb 2026 (Thu) | 76.15 | 76.23 | 76.14 | 76.20 | 1,702 |
| 18th Feb 2026 (Wed) | 76.59 | 76.625 | 76.27 | 76.26 | 3,580 |
| 17th Feb 2026 (Tue) | 76.59 | 76.77 | 76.495 | 76.79 | 4,525 |
| 16th Feb 2026 (Mon) | 76.85 | 76.97 | 76.84 | 76.95 | 3,428 |
| 13th Feb 2026 (Fri) | 76.85 | 76.97 | 76.84 | 76.95 | 3,428 |
| 12th Feb 2026 (Thu) | 77.04 | 77.04 | 76.82 | 76.8639 | 1,879 |
| 11th Feb 2026 (Wed) | 76.85 | 77.03 | 76.75 | 76.90 | 6,430 |
| 10th Feb 2026 (Tue) | 77.02 | 77.03 | 76.85 | 76.92 | 6,960 |
| 9th Feb 2026 (Mon) | 76.87 | 76.979 | 76.79 | 76.92 | 11,547 |
| 6th Feb 2026 (Fri) | 76.26 | 76.34 | 76.25 | 76.32 | 4,818 |