| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.26 | 76.34 | 76.25 | 76.32 | 4,818 |
| 5th Feb 2026 (Thu) | 76.10 | 76.13 | 76.00 | 76.00 | 519 |
| 4th Feb 2026 (Wed) | 76.31 | 76.31 | 76.14 | 76.22 | 1,407 |
| 3rd Feb 2026 (Tue) | 76.20 | 76.40 | 76.20 | 76.40 | 778 |
| 2nd Feb 2026 (Mon) | 76.34 | 76.38 | 76.05 | 76.18 | 21,323 |
| 30th Jan 2026 (Fri) | 77.01 | 77.01 | 76.53 | 76.5581 | 1,159 |
| 29th Jan 2026 (Thu) | 77.28 | 77.29 | 76.93 | 77.2695 | 531 |
| 28th Jan 2026 (Wed) | 77.25 | 77.25 | 76.79 | 77.45 | 8,428 |
| 27th Jan 2026 (Tue) | 76.91 | 77.60 | 76.88 | 77.45 | 30,331 |
| 26th Jan 2026 (Mon) | 76.46 | 76.599 | 76.46 | 76.47 | 3,597 |
| 23rd Jan 2026 (Fri) | 75.90 | 76.12 | 75.88 | 76.1099 | 4,616 |
| 22nd Jan 2026 (Thu) | 75.54 | 75.59 | 75.54 | 75.5714 | 1,141 |
| 21st Jan 2026 (Wed) | 75.31 | 75.32 | 75.18 | 75.255 | 2,219 |
| 20th Jan 2026 (Tue) | 75.26 | 75.41 | 75.20 | 75.27 | 19,491 |
| 19th Jan 2026 (Mon) | 74.71 | 74.73 | 74.57 | 74.69 | 7,823 |
| 16th Jan 2026 (Fri) | 74.71 | 74.73 | 74.57 | 74.69 | 7,823 |
| 15th Jan 2026 (Thu) | 74.69 | 74.71 | 74.69 | 74.68 | 1,937 |
| 14th Jan 2026 (Wed) | 74.95 | 74.95 | 74.82 | 74.87 | 1,116 |
| 13th Jan 2026 (Tue) | 75.00 | 75.00 | 74.80 | 75.00 | 7,168 |
| 12th Jan 2026 (Mon) | 75.05 | 75.06 | 75.01 | 75.00 | 555 |
| 9th Jan 2026 (Fri) | 74.85 | 74.85 | 74.78 | 74.775 | 450 |
| 8th Jan 2026 (Thu) | 74.93 | 74.95 | 74.93 | 74.94 | 1,758 |
| 7th Jan 2026 (Wed) | 75.27 | 75.27 | 75.06 | 75.04 | 2,338 |
| 6th Jan 2026 (Tue) | 75.27 | 75.27 | 75.13 | 75.12 | 1,052 |
| 5th Jan 2026 (Mon) | 75.07 | 75.30 | 75.07 | 75.28 | 1,283 |
| 2nd Jan 2026 (Fri) | 75.11 | 75.11 | 75.11 | 75.09 | 234 |
| 1st Jan 2026 (Thu) | 75.18 | 75.235 | 75.18 | 75.24 | 1,189 |
| 31st Dec 2025 (Wed) | 75.18 | 75.235 | 75.18 | 75.24 | 1,189 |
| 30th Dec 2025 (Tue) | 75.38 | 75.38 | 75.26 | 75.30 | 1,147 |
| 29th Dec 2025 (Mon) | 75.39 | 75.39 | 75.26 | 75.375 | 2,172 |
| 26th Dec 2025 (Fri) | 75.45 | 75.45 | 75.35 | 75.39 | 783 |
| 25th Dec 2025 (Thu) | 75.45 | 75.45 | 75.40 | 75.45 | 6,396 |
| 24th Dec 2025 (Wed) | 75.45 | 75.45 | 75.40 | 75.45 | 6,396 |
| 23rd Dec 2025 (Tue) | 75.34 | 75.34 | 75.34 | 75.3637 | 900 |
| 22nd Dec 2025 (Mon) | 75.04 | 75.11 | 75.001 | 75.06 | 2,948 |
| 19th Dec 2025 (Fri) | 74.80 | 74.87 | 74.73 | 74.82 | 2,039 |
| 18th Dec 2025 (Thu) | 76.09 | 76.101 | 75.99 | 76.0101 | 3,808 |
| 17th Dec 2025 (Wed) | 76.09 | 76.09 | 75.97 | 76.05 | 1,164 |
| 16th Dec 2025 (Tue) | 76.275 | 76.30 | 76.14 | 76.174 | 1,970 |
| 15th Dec 2025 (Mon) | 76.19 | 76.19 | 76.08 | 76.1257 | 1,260 |
| 12th Dec 2025 (Fri) | 75.96 | 76.08 | 75.96 | 76.0587 | 774 |
| 11th Dec 2025 (Thu) | 76.131 | 76.16 | 76.06 | 76.0954 | 2,470 |
| 10th Dec 2025 (Wed) | 75.60 | 75.84 | 75.55 | 75.875 | 1,161 |
| 9th Dec 2025 (Tue) | 75.435 | 75.44 | 75.435 | 75.44 | 1,538 |
| 8th Dec 2025 (Mon) | 75.64 | 75.64 | 75.55 | 75.595 | 174 |