| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 76.31 | 76.33 | 76.24 | 76.29 | 5,441 |
| 21st Jul 2025 (Mon) | 75.90 | 76.03 | 75.89 | 75.91 | 5,632 |
| 18th Jul 2025 (Fri) | 75.60 | 75.60 | 75.38 | 75.46 | 10,205 |
| 17th Jul 2025 (Thu) | 75.19 | 75.29 | 75.13 | 75.2547 | 8,495 |
| 16th Jul 2025 (Wed) | 75.08 | 75.85 | 75.08 | 75.54 | 2,390 |
| 15th Jul 2025 (Tue) | 75.56 | 75.56 | 75.24 | 75.27 | 1,178 |
| 14th Jul 2025 (Mon) | 75.80 | 75.80 | 75.69 | 75.72 | 1,600 |
| 11th Jul 2025 (Fri) | 75.75 | 75.89 | 75.75 | 75.82 | 5,911 |
| 10th Jul 2025 (Thu) | 75.98 | 76.02 | 75.87 | 76.06 | 6,040 |
| 9th Jul 2025 (Wed) | 76.01 | 76.12 | 76.01 | 76.10 | 2,981 |
| 8th Jul 2025 (Tue) | 75.83 | 76.05 | 75.83 | 76.02 | 4,411 |
| 7th Jul 2025 (Mon) | 76.20 | 76.20 | 75.99 | 76.13 | 8,705 |
| 4th Jul 2025 (Fri) | 76.40 | 76.40 | 76.37 | 76.37 | 460 |
| 3rd Jul 2025 (Thu) | 76.40 | 76.40 | 76.37 | 76.37 | 460 |
| 2nd Jul 2025 (Wed) | 76.31 | 76.56 | 76.31 | 76.58 | 2,716 |
| 1st Jul 2025 (Tue) | 76.66 | 76.71 | 76.43 | 76.55 | 1,204 |
| 30th Jun 2025 (Mon) | 76.31 | 76.56 | 76.31 | 76.56 | 7,097 |
| 27th Jun 2025 (Fri) | 76.26 | 76.26 | 76.01 | 76.09 | 49,335 |
| 26th Jun 2025 (Thu) | 76.18 | 76.39 | 76.10 | 76.21 | 55,402 |
| 25th Jun 2025 (Wed) | 75.57 | 75.86 | 75.37 | 75.78 | 7,070 |
| 24th Jun 2025 (Tue) | 75.67 | 75.70 | 75.59 | 75.60 | 3,221 |
| 23rd Jun 2025 (Mon) | 74.68 | 75.15 | 74.68 | 75.15 | 1,904 |
| 20th Jun 2025 (Fri) | 75.08 | 75.08 | 74.87 | 74.89 | 34,987 |
| 19th Jun 2025 (Thu) | 74.94 | 75.31 | 74.81 | 74.85 | 15,415 |
| 18th Jun 2025 (Wed) | 74.94 | 75.31 | 74.81 | 74.85 | 15,415 |
| 17th Jun 2025 (Tue) | 75.33 | 75.34 | 74.83 | 74.86 | 16,921 |
| 16th Jun 2025 (Mon) | 75.66 | 75.68 | 75.29 | 75.28 | 6,303 |
| 13th Jun 2025 (Fri) | 74.97 | 75.33 | 74.97 | 75.17 | 19,620 |
| 12th Jun 2025 (Thu) | 75.53 | 75.59 | 75.39 | 75.45 | 9,139 |
| 11th Jun 2025 (Wed) | 74.89 | 75.03 | 74.87 | 75.00 | 2,727 |
| 10th Jun 2025 (Tue) | 74.80 | 74.80 | 74.59 | 74.68 | 5,065 |
| 9th Jun 2025 (Mon) | 74.57 | 74.75 | 74.56 | 74.67 | 17,422 |
| 6th Jun 2025 (Fri) | 74.52 | 74.56 | 74.43 | 74.48 | 11,540 |
| 5th Jun 2025 (Thu) | 74.97 | 74.97 | 74.76 | 74.76 | 651 |
| 4th Jun 2025 (Wed) | 74.53 | 74.80 | 74.53 | 74.70 | 2,543 |
| 3rd Jun 2025 (Tue) | 74.49 | 74.49 | 74.33 | 74.38 | 6,278 |
| 2nd Jun 2025 (Mon) | 74.67 | 74.86 | 74.64 | 74.85 | 25,365 |
| 30th May 2025 (Fri) | 74.14 | 74.38 | 74.08 | 74.34 | 2,508 |
| 29th May 2025 (Thu) | 74.27 | 74.53 | 74.27 | 74.34 | 7,002 |
| 28th May 2025 (Wed) | 74.16 | 74.16 | 73.90 | 73.96 | 57,031 |
| 27th May 2025 (Tue) | 74.12 | 74.22 | 74.12 | 74.16 | 1,669 |
| 26th May 2025 (Mon) | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| 24th May 2025 (Sat) | 74.38 | 74.46 | 74.37 | 74.44 | 4,186 |
| 23rd May 2025 (Fri) | 74.38 | 74.46 | 74.37 | 74.46 | 4,186 |