| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.771 | 30.89 | 30.771 | 30.8544 | 837 |
| 21st Jul 2025 (Mon) | 30.651 | 30.651 | 30.651 | 30.6856 | 341 |
| 18th Jul 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.5485 | 163 |
| 17th Jul 2025 (Thu) | 30.57 | 30.57 | 30.57 | 30.6137 | 100 |
| 16th Jul 2025 (Wed) | 30.52 | 30.52 | 30.51 | 30.5223 | 357 |
| 15th Jul 2025 (Tue) | 30.441 | 30.441 | 30.441 | 30.4755 | 100 |
| 14th Jul 2025 (Mon) | 30.71 | 30.76 | 30.71 | 30.7391 | 878 |
| 11th Jul 2025 (Fri) | 30.71 | 30.799 | 30.71 | 30.79 | 1,300 |
| 10th Jul 2025 (Thu) | 30.67 | 31.0042 | 30.67 | 31.0042 | 163 |
| 9th Jul 2025 (Wed) | 30.67 | 31.0132 | 30.67 | 31.0132 | 60 |
| 8th Jul 2025 (Tue) | 30.67 | 30.8282 | 30.67 | 30.8282 | 0 |
| 7th Jul 2025 (Mon) | 30.67 | 30.68 | 30.64 | 30.6481 | 726 |
| 4th Jul 2025 (Fri) | 30.95 | 30.95 | 30.9212 | 30.9212 | 0 |
| 3rd Jul 2025 (Thu) | 30.95 | 30.95 | 30.9212 | 30.9212 | 0 |
| 2nd Jul 2025 (Wed) | 30.95 | 30.96 | 30.95 | 30.9444 | 800 |
| 1st Jul 2025 (Tue) | 30.831 | 30.831 | 30.83 | 30.8734 | 0 |
| 30th Jun 2025 (Mon) | 30.831 | 30.831 | 30.83 | 30.9149 | 1,451 |
| 27th Jun 2025 (Fri) | 30.791 | 30.791 | 30.791 | 30.875 | 138 |
| 26th Jun 2025 (Thu) | 30.601 | 30.601 | 30.601 | 30.6577 | 100 |
| 25th Jun 2025 (Wed) | 30.311 | 30.311 | 30.311 | 30.3799 | 300 |
| 24th Jun 2025 (Tue) | 30.54 | 30.54 | 30.54 | 30.5231 | 200 |
| 23rd Jun 2025 (Mon) | 29.91 | 29.91 | 29.91 | 30.1807 | 0 |
| 20th Jun 2025 (Fri) | 30.42 | 30.42 | 30.0865 | 30.0865 | 0 |
| 19th Jun 2025 (Thu) | 30.42 | 30.42 | 30.2799 | 30.2799 | 0 |
| 18th Jun 2025 (Wed) | 30.42 | 30.42 | 30.2799 | 30.2799 | 0 |
| 17th Jun 2025 (Tue) | 30.42 | 30.42 | 30.42 | 30.2242 | 200 |
| 16th Jun 2025 (Mon) | 30.691 | 30.691 | 30.581 | 30.48 | 1,189 |
| 13th Jun 2025 (Fri) | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| 12th Jun 2025 (Thu) | 30.74 | 30.75 | 30.71 | 30.7484 | 1,200 |
| 11th Jun 2025 (Wed) | 30.621 | 30.621 | 30.53 | 30.5687 | 2,284 |
| 10th Jun 2025 (Tue) | 30.491 | 30.6189 | 30.491 | 30.6189 | 0 |
| 9th Jun 2025 (Mon) | 30.491 | 30.58 | 30.491 | 30.53 | 500 |
| 6th Jun 2025 (Fri) | 30.29 | 30.587 | 30.29 | 30.587 | 0 |
| 5th Jun 2025 (Thu) | 30.29 | 30.4904 | 30.29 | 30.4904 | 0 |
| 4th Jun 2025 (Wed) | 30.29 | 30.5298 | 30.29 | 30.5298 | 0 |
| 3rd Jun 2025 (Tue) | 30.29 | 30.38 | 30.28 | 30.41 | 279 |
| 2nd Jun 2025 (Mon) | 30.51 | 30.531 | 30.51 | 30.584 | 2,756 |
| 30th May 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.3199 | 600 |
| 29th May 2025 (Thu) | 30.25 | 30.292 | 30.25 | 30.292 | 3 |
| 28th May 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.45 | 175 |
| 27th May 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.41 | 200 |
| 26th May 2025 (Mon) | 30.1195 | 30.1195 | 30.1195 | 30.1195 | 0 |
| 24th May 2025 (Sat) | 30.10 | 30.1195 | 30.10 | 30.1195 | 0 |
| 23rd May 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |