| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.78 | 31.78 | 31.78 | 31.8039 | 1,463 |
| 18th Sep 2025 (Thu) | 31.82 | 31.91 | 31.82 | 31.8983 | 30,259 |
| 17th Sep 2025 (Wed) | 31.87 | 31.90 | 31.74 | 31.7949 | 3,259 |
| 16th Sep 2025 (Tue) | 31.859 | 31.88 | 31.829 | 31.8528 | 7,405 |
| 15th Sep 2025 (Mon) | 31.90 | 31.91 | 31.90 | 31.90 | 1,900 |
| 12th Sep 2025 (Fri) | 31.79 | 31.79 | 31.79 | 31.7614 | 236 |
| 11th Sep 2025 (Thu) | 31.74 | 31.86 | 31.74 | 31.78 | 5,344 |
| 10th Sep 2025 (Wed) | 31.73 | 31.73 | 31.67 | 31.6665 | 1,000 |
| 9th Sep 2025 (Tue) | 31.679 | 31.689 | 31.659 | 31.6811 | 1,983 |
| 8th Sep 2025 (Mon) | 31.699 | 31.739 | 31.699 | 31.705 | 997 |
| 5th Sep 2025 (Fri) | 31.55 | 31.599 | 31.55 | 31.5538 | 1,925 |
| 4th Sep 2025 (Thu) | 31.43 | 31.48 | 31.42 | 31.446 | 4,507 |
| 3rd Sep 2025 (Wed) | 31.36 | 31.389 | 31.30 | 31.3261 | 7,528 |
| 2nd Sep 2025 (Tue) | 31.29 | 31.48 | 31.24 | 31.3584 | 16,412 |
| 1st Sep 2025 (Mon) | 31.509 | 31.56 | 31.45 | 31.57 | 21,241 |
| 29th Aug 2025 (Fri) | 31.509 | 31.56 | 31.45 | 31.57 | 21,241 |
| 28th Aug 2025 (Thu) | 31.66 | 31.74 | 31.66 | 31.6729 | 1,558 |
| 27th Aug 2025 (Wed) | 31.32 | 31.59 | 31.32 | 31.5636 | 1,300 |
| 26th Aug 2025 (Tue) | 31.66 | 31.66 | 31.60 | 31.6045 | 548 |
| 25th Aug 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.6822 | 100 |
| 22nd Aug 2025 (Fri) | 32.11 | 32.15 | 32.11 | 32.0872 | 100 |
| 21st Aug 2025 (Thu) | 31.76 | 31.76 | 31.6168 | 31.6168 | 98 |
| 20th Aug 2025 (Wed) | 31.76 | 31.76 | 31.76 | 31.8267 | 333 |
| 19th Aug 2025 (Tue) | 31.781 | 31.781 | 31.73 | 31.7135 | 85 |
| 18th Aug 2025 (Mon) | 31.69 | 31.75 | 31.69 | 31.7249 | 1,191 |
| 15th Aug 2025 (Fri) | 31.69 | 31.69 | 31.69 | 31.80 | 900 |
| 14th Aug 2025 (Thu) | 31.48 | 31.53 | 31.48 | 31.53 | 0 |
| 13th Aug 2025 (Wed) | 31.48 | 31.51 | 31.48 | 31.5479 | 500 |
| 12th Aug 2025 (Tue) | 31.30 | 31.41 | 31.291 | 31.3727 | 1,251 |
| 11th Aug 2025 (Mon) | 30.97 | 31.06 | 30.96 | 30.995 | 1,443 |
| 8th Aug 2025 (Fri) | 31.10 | 31.12 | 31.10 | 31.19 | 383 |
| 7th Aug 2025 (Thu) | 30.83 | 30.83 | 30.83 | 30.956 | 200 |
| 6th Aug 2025 (Wed) | 30.58 | 30.681 | 30.58 | 30.7135 | 800 |
| 5th Aug 2025 (Tue) | 30.39 | 30.39 | 30.39 | 30.5745 | 0 |
| 4th Aug 2025 (Mon) | 30.54 | 30.54 | 30.54 | 30.46 | 300 |
| 1st Aug 2025 (Fri) | 29.98 | 30.16 | 29.98 | 30.1765 | 200 |
| 31st Jul 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.2234 | 200 |
| 30th Jul 2025 (Wed) | 30.68 | 30.68 | 30.68 | 30.5177 | 300 |
| 29th Jul 2025 (Tue) | 30.67 | 30.72 | 30.67 | 30.7547 | 300 |
| 28th Jul 2025 (Mon) | 31.26 | 31.26 | 30.769 | 30.769 | 0 |
| 25th Jul 2025 (Fri) | 31.26 | 31.26 | 31.22 | 31.2439 | 261 |
| 24th Jul 2025 (Thu) | 31.42 | 31.42 | 31.42 | 31.3309 | 100 |
| 23rd Jul 2025 (Wed) | 30.771 | 31.51 | 30.771 | 31.51 | 0 |
| 22nd Jul 2025 (Tue) | 30.771 | 30.89 | 30.771 | 30.8544 | 837 |