Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (ISEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.571 33.59 33.571 33.59 547
5th Feb 2026 (Thu) 33.311 33.419 33.291 33.3163 400
4th Feb 2026 (Wed) 33.441 33.5195 33.441 33.5195 0
3rd Feb 2026 (Tue) 33.441 33.441 33.441 33.5119 0
2nd Feb 2026 (Mon) 33.35 33.40 33.35 33.47 425
30th Jan 2026 (Fri) 33.36 33.3799 33.36 33.3799 0
29th Jan 2026 (Thu) 33.36 33.50 33.36 33.50 0
28th Jan 2026 (Wed) 33.36 33.36 33.341 33.6337 100
27th Jan 2026 (Tue) 33.48 33.64 33.48 33.6337 600
26th Jan 2026 (Mon) 33.221 33.3544 33.221 33.3544 0
23rd Jan 2026 (Fri) 33.221 33.221 33.221 33.28 301
22nd Jan 2026 (Thu) 33.16 33.16 33.16 33.2036 224
21st Jan 2026 (Wed) 33.10 33.10 33.0801 33.0801 0
20th Jan 2026 (Tue) 33.10 33.10 32.9403 32.9403 99
19th Jan 2026 (Mon) 33.10 33.2199 33.10 33.2199 0
16th Jan 2026 (Fri) 33.10 33.2199 33.10 33.2199 0
15th Jan 2026 (Thu) 33.10 33.1549 33.10 33.1549 0
14th Jan 2026 (Wed) 33.10 33.10 33.10 33.1448 0
13th Jan 2026 (Tue) 32.87 33.1706 32.87 33.1706 0
12th Jan 2026 (Mon) 32.87 33.1706 32.87 33.1706 0
9th Jan 2026 (Fri) 32.87 33.0726 32.87 33.0726 0
8th Jan 2026 (Thu) 32.87 32.87 32.87 32.9336 100
7th Jan 2026 (Wed) 32.90 32.989 32.891 32.93 100
6th Jan 2026 (Tue) 32.96 32.96 32.96 32.9922 0
5th Jan 2026 (Mon) 32.91 32.91 32.91 32.965 1,250
2nd Jan 2026 (Fri) 32.28 32.7477 32.28 32.7477 0
1st Jan 2026 (Thu) 32.28 32.5943 32.28 32.5943 0
31st Dec 2025 (Wed) 32.28 32.5943 32.28 32.5943 0
30th Dec 2025 (Tue) 32.28 32.6537 32.28 32.6537 29
29th Dec 2025 (Mon) 32.28 32.625 32.28 32.625 0
26th Dec 2025 (Fri) 32.28 32.6604 32.28 32.6604 0
25th Dec 2025 (Thu) 32.28 32.645 32.28 32.645 0
24th Dec 2025 (Wed) 32.28 32.645 32.28 32.645 0
23rd Dec 2025 (Tue) 32.28 32.6201 32.28 32.6201 0
22nd Dec 2025 (Mon) 32.28 32.4934 32.28 32.4934 0
19th Dec 2025 (Fri) 32.28 32.4295 32.28 32.4295 0
18th Dec 2025 (Thu) 32.28 32.30 32.28 32.28 100
17th Dec 2025 (Wed) 32.241 32.241 32.17 32.17 200
16th Dec 2025 (Tue) 32.251 32.32 32.251 32.32 159
15th Dec 2025 (Mon) 32.41 32.41 32.41 32.41 0
12th Dec 2025 (Fri) 32.28 32.28 32.28 32.28 0
11th Dec 2025 (Thu) 32.38 32.38 32.38 32.38 100
10th Dec 2025 (Wed) 32.26 32.26 32.26 32.27 200
9th Dec 2025 (Tue) 32.17 32.18 32.17 32.07 700
8th Dec 2025 (Mon) 32.09 32.10 32.09 32.10 125
FTSE 100 Latest
Value10,369.75
Change60.53