| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.251 | 32.32 | 32.251 | 32.32 | 159 |
| 15th Dec 2025 (Mon) | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| 12th Dec 2025 (Fri) | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| 11th Dec 2025 (Thu) | 32.38 | 32.38 | 32.38 | 32.38 | 100 |
| 10th Dec 2025 (Wed) | 32.26 | 32.26 | 32.26 | 32.27 | 200 |
| 9th Dec 2025 (Tue) | 32.17 | 32.18 | 32.17 | 32.07 | 700 |
| 8th Dec 2025 (Mon) | 32.09 | 32.10 | 32.09 | 32.10 | 125 |
| 5th Dec 2025 (Fri) | 32.17 | 32.17 | 32.161 | 32.16 | 200 |
| 4th Dec 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 200 |
| 3rd Dec 2025 (Wed) | 32.07 | 32.11 | 32.07 | 32.11 | 0 |
| 2nd Dec 2025 (Tue) | 32.01 | 32.01 | 31.99 | 32.01 | 1,600 |
| 1st Dec 2025 (Mon) | 31.97 | 32.01 | 31.95 | 31.95 | 1,025 |
| 28th Nov 2025 (Fri) | 31.95 | 32.09 | 31.95 | 32.09 | 0 |
| 27th Nov 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.96 | 261 |
| 26th Nov 2025 (Wed) | 31.95 | 31.95 | 31.95 | 31.96 | 61 |
| 25th Nov 2025 (Tue) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 24th Nov 2025 (Mon) | 31.62 | 31.62 | 31.62 | 31.62 | 100 |
| 21st Nov 2025 (Fri) | 31.61 | 31.61 | 31.5554 | 31.5554 | 0 |
| 20th Nov 2025 (Thu) | 31.61 | 31.61 | 31.56 | 31.56 | 0 |
| 19th Nov 2025 (Wed) | 31.61 | 31.61 | 31.52 | 31.56 | 842 |
| 18th Nov 2025 (Tue) | 32.18 | 32.18 | 31.5855 | 31.5855 | 10 |
| 17th Nov 2025 (Mon) | 32.18 | 32.18 | 31.7857 | 31.7857 | 0 |
| 14th Nov 2025 (Fri) | 32.18 | 32.18 | 32.0598 | 32.0598 | 0 |
| 13th Nov 2025 (Thu) | 32.18 | 32.18 | 32.09 | 32.09 | 0 |
| 12th Nov 2025 (Wed) | 32.18 | 32.285 | 32.18 | 32.285 | 0 |
| 11th Nov 2025 (Tue) | 32.18 | 32.18 | 32.18 | 32.175 | 0 |
| 10th Nov 2025 (Mon) | 31.66 | 32.0542 | 31.66 | 32.0542 | 0 |
| 7th Nov 2025 (Fri) | 31.66 | 31.88 | 31.66 | 31.8621 | 100 |
| 6th Nov 2025 (Thu) | 31.80 | 31.80 | 31.75 | 31.75 | 0 |
| 5th Nov 2025 (Wed) | 31.80 | 31.83 | 31.77 | 31.77 | 345 |
| 4th Nov 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 3rd Nov 2025 (Mon) | 31.90 | 31.90 | 31.89 | 31.90 | 0 |
| 31st Oct 2025 (Fri) | 31.90 | 31.90 | 31.89 | 31.89 | 600 |
| 30th Oct 2025 (Thu) | 31.94 | 31.99 | 31.92 | 31.925 | 1,618 |
| 29th Oct 2025 (Wed) | 32.10 | 32.12 | 31.95 | 32.00 | 800 |
| 28th Oct 2025 (Tue) | 32.13 | 32.16 | 32.12 | 32.12 | 700 |
| 27th Oct 2025 (Mon) | 32.12 | 32.19 | 32.12 | 32.13 | 1,640 |
| 24th Oct 2025 (Fri) | 32.02 | 32.02 | 32.02 | 32.02 | 200 |
| 23rd Oct 2025 (Thu) | 31.99 | 31.99 | 31.98 | 31.98 | 0 |
| 22nd Oct 2025 (Wed) | 31.86 | 31.91 | 31.85 | 31.90 | 825 |
| 21st Oct 2025 (Tue) | 32.09 | 32.09 | 31.96 | 31.96 | 0 |
| 20th Oct 2025 (Mon) | 32.09 | 32.09 | 32.09 | 32.09 | 210 |
| 17th Oct 2025 (Fri) | 31.95 | 31.95 | 31.95 | 32.00 | 0 |
| 16th Oct 2025 (Thu) | 31.82 | 31.9494 | 31.82 | 31.9494 | 0 |