Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (ISEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.87 32.88 32.87 32.9351 918
2nd Apr 2026 (Thu) 32.87 32.88 32.87 32.9351 918
1st Apr 2026 (Wed) 33.07 33.12 33.07 33.051 297
31st Mar 2026 (Tue) 32.631 32.759 32.63 32.79 300
30th Mar 2026 (Mon) 32.33 32.33 32.211 32.2278 780
27th Mar 2026 (Fri) 32.11 32.12 32.11 32.1463 0
26th Mar 2026 (Thu) 32.44 32.451 32.44 32.3333 20
25th Mar 2026 (Wed) 32.63 32.63 32.63 32.715 62
24th Mar 2026 (Tue) 32.45 32.45 32.45 32.45 132
23rd Mar 2026 (Mon) 32.53 32.70 32.53 32.5598 100
20th Mar 2026 (Fri) 32.619 32.619 32.1472 32.1472 0
19th Mar 2026 (Thu) 32.619 32.721 32.51 32.6499 200
18th Mar 2026 (Wed) 32.88 32.88 32.671 32.7246 700
17th Mar 2026 (Tue) 33.05 33.05 32.99 33.025 204
16th Mar 2026 (Mon) 32.841 32.841 32.84 32.9267 400
13th Mar 2026 (Fri) 32.879 32.879 32.6253 32.6253 0
12th Mar 2026 (Thu) 32.879 32.879 32.879 32.8198 499
11th Mar 2026 (Wed) 33.079 33.079 33.079 33.12 200
10th Mar 2026 (Tue) 33.13 33.13 33.13 33.1017 0
9th Mar 2026 (Mon) 32.84 32.84 32.84 33.0568 0
6th Mar 2026 (Fri) 32.999 32.999 32.999 32.9357 0
5th Mar 2026 (Thu) 33.029 33.029 32.961 33.0749 0
4th Mar 2026 (Wed) 33.519 33.519 33.519 33.47 1,200
3rd Mar 2026 (Tue) 33.04 33.28 33.04 33.2479 0
2nd Mar 2026 (Mon) 33.69 33.69 33.66 33.7096 200
27th Feb 2026 (Fri) 33.941 33.941 33.921 33.9827 400
26th Feb 2026 (Thu) 33.941 33.941 33.941 34.0095 300
25th Feb 2026 (Wed) 33.79 33.97 33.79 33.97 0
24th Feb 2026 (Tue) 33.79 33.9087 33.79 33.9087 0
23rd Feb 2026 (Mon) 33.79 33.80 33.79 33.8339 2,633
20th Feb 2026 (Fri) 33.80 33.80 33.80 33.8944 547
19th Feb 2026 (Thu) 33.809 33.809 33.809 33.7892 600
18th Feb 2026 (Wed) 33.74 33.8308 33.74 33.8308 0
17th Feb 2026 (Tue) 33.74 33.8093 33.74 33.8093 0
16th Feb 2026 (Mon) 33.74 33.7883 33.74 33.7883 0
13th Feb 2026 (Fri) 33.74 33.7883 33.74 33.7883 0
12th Feb 2026 (Thu) 33.74 33.74 33.721 33.77 0
11th Feb 2026 (Wed) 33.95 33.95 33.95 33.8957 830
10th Feb 2026 (Tue) 33.77 33.77 33.77 33.77 0
9th Feb 2026 (Mon) 33.85 33.85 33.85 33.85 0
6th Feb 2026 (Fri) 33.571 33.59 33.571 33.59 547
FTSE 100 Latest
Value10,436.29
Change71.50