| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.48 | 14.51 | 14.45 | 14.48 | 4,577 |
| 15th Dec 2025 (Mon) | 14.42 | 14.485 | 14.42 | 14.48 | 3,658 |
| 12th Dec 2025 (Fri) | 14.46 | 14.46 | 14.40 | 14.42 | 1,680 |
| 11th Dec 2025 (Thu) | 14.41 | 14.45 | 14.41 | 14.43 | 878 |
| 10th Dec 2025 (Wed) | 14.52 | 14.55 | 14.52 | 14.54 | 2,019 |
| 9th Dec 2025 (Tue) | 14.55 | 14.57 | 14.54 | 14.54 | 4,748 |
| 8th Dec 2025 (Mon) | 14.57 | 14.57 | 14.51 | 14.56 | 3,118 |
| 5th Dec 2025 (Fri) | 14.68 | 14.68 | 14.57 | 14.59 | 7,674 |
| 4th Dec 2025 (Thu) | 14.665 | 14.68 | 14.61 | 14.66 | 4,020 |
| 3rd Dec 2025 (Wed) | 14.61 | 14.65 | 14.61 | 14.64 | 5,442 |
| 2nd Dec 2025 (Tue) | 14.61 | 14.68 | 14.57 | 14.58 | 6,173 |
| 1st Dec 2025 (Mon) | 14.64 | 14.655 | 14.62 | 14.65 | 5,218 |
| 28th Nov 2025 (Fri) | 14.65 | 14.70 | 14.65 | 14.73 | 4,076 |
| 27th Nov 2025 (Thu) | 14.63 | 14.68 | 14.60 | 14.61 | 8,114 |
| 26th Nov 2025 (Wed) | 14.63 | 14.68 | 14.60 | 14.61 | 8,214 |
| 25th Nov 2025 (Tue) | 14.50 | 14.59 | 14.50 | 14.57 | 3,027 |
| 24th Nov 2025 (Mon) | 14.42 | 14.49 | 14.42 | 14.46 | 4,887 |
| 21st Nov 2025 (Fri) | 14.27 | 14.32 | 14.26 | 14.37 | 837 |
| 20th Nov 2025 (Thu) | 14.40 | 14.40 | 14.39 | 14.39 | 1 |
| 19th Nov 2025 (Wed) | 14.40 | 14.41 | 14.39 | 14.39 | 2,235 |
| 18th Nov 2025 (Tue) | 14.42 | 14.42 | 14.35 | 14.42 | 3,899 |
| 17th Nov 2025 (Mon) | 14.355 | 14.44 | 14.35 | 14.42 | 4,268 |
| 14th Nov 2025 (Fri) | 14.27 | 14.39 | 14.27 | 14.34 | 2,300 |
| 13th Nov 2025 (Thu) | 14.41 | 14.42 | 14.38 | 14.39 | 1,908 |
| 12th Nov 2025 (Wed) | 14.57 | 14.57 | 14.52 | 14.57 | 1,110 |
| 11th Nov 2025 (Tue) | 14.53 | 14.55 | 14.53 | 14.57 | 870 |
| 10th Nov 2025 (Mon) | 14.57 | 14.57 | 14.41 | 14.49 | 3,772 |
| 7th Nov 2025 (Fri) | 14.42 | 14.46 | 14.41 | 14.51 | 2,375 |
| 6th Nov 2025 (Thu) | 14.51 | 14.51 | 14.46 | 14.46 | 1,665 |
| 5th Nov 2025 (Wed) | 14.52 | 14.52 | 14.49 | 14.50 | 1,402 |
| 4th Nov 2025 (Tue) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 3rd Nov 2025 (Mon) | 14.47 | 14.47 | 14.45 | 14.47 | 570 |
| 31st Oct 2025 (Fri) | 14.55 | 14.57 | 14.445 | 14.53 | 1,132 |
| 30th Oct 2025 (Thu) | 14.48 | 14.52 | 14.48 | 14.50 | 377 |
| 29th Oct 2025 (Wed) | 14.65 | 14.65 | 14.47 | 14.55 | 5,193 |
| 28th Oct 2025 (Tue) | 14.63 | 14.63 | 14.60 | 14.62 | 1,541 |
| 27th Oct 2025 (Mon) | 14.58 | 14.65 | 14.58 | 14.62 | 3,299 |
| 24th Oct 2025 (Fri) | 14.52 | 14.57 | 14.52 | 14.55 | 2,544 |
| 23rd Oct 2025 (Thu) | 14.48 | 14.48 | 14.41 | 14.46 | 2,195 |
| 22nd Oct 2025 (Wed) | 14.50 | 14.545 | 14.38 | 14.43 | 1,655 |
| 21st Oct 2025 (Tue) | 14.31 | 14.46 | 14.31 | 14.41 | 3,527 |
| 20th Oct 2025 (Mon) | 14.19 | 14.23 | 14.15 | 14.24 | 2,027 |
| 17th Oct 2025 (Fri) | 14.15 | 14.18 | 14.00 | 14.13 | 2,315 |
| 16th Oct 2025 (Thu) | 14.17 | 14.23 | 14.15 | 14.13 | 4,846 |