| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.62 | 14.715 | 14.55 | 14.67 | 14,383 |
| 5th Feb 2026 (Thu) | 14.61 | 14.61 | 14.52 | 14.53 | 908 |
| 4th Feb 2026 (Wed) | 14.58 | 14.68 | 14.55 | 14.62 | 3,110 |
| 3rd Feb 2026 (Tue) | 14.62 | 14.64 | 14.56 | 14.63 | 6,588 |
| 2nd Feb 2026 (Mon) | 14.67 | 14.68 | 14.62 | 14.62 | 1,753 |
| 30th Jan 2026 (Fri) | 14.61 | 14.61 | 14.60 | 14.60 | 343 |
| 29th Jan 2026 (Thu) | 14.62 | 14.64 | 14.58 | 14.63 | 679 |
| 28th Jan 2026 (Wed) | 14.67 | 14.69 | 14.66 | 14.63 | 1,501 |
| 27th Jan 2026 (Tue) | 14.66 | 14.66 | 14.65 | 14.63 | 1,210 |
| 26th Jan 2026 (Mon) | 14.68 | 14.68 | 14.61 | 14.62 | 1,275 |
| 23rd Jan 2026 (Fri) | 14.66 | 14.68 | 14.64 | 14.69 | 5,089 |
| 22nd Jan 2026 (Thu) | 14.60 | 14.66 | 14.60 | 14.65 | 2,473 |
| 21st Jan 2026 (Wed) | 14.55 | 14.60 | 14.50 | 14.60 | 935 |
| 20th Jan 2026 (Tue) | 14.42 | 14.50 | 14.36 | 14.45 | 11,415 |
| 19th Jan 2026 (Mon) | 14.485 | 14.495 | 14.45 | 14.45 | 1,646 |
| 16th Jan 2026 (Fri) | 14.485 | 14.495 | 14.45 | 14.45 | 1,646 |
| 15th Jan 2026 (Thu) | 14.58 | 14.58 | 14.49 | 14.49 | 2,575 |
| 14th Jan 2026 (Wed) | 14.52 | 14.56 | 14.52 | 14.54 | 1,420 |
| 13th Jan 2026 (Tue) | 14.50 | 14.54 | 14.50 | 14.51 | 821 |
| 12th Jan 2026 (Mon) | 14.53 | 14.54 | 14.515 | 14.51 | 476 |
| 9th Jan 2026 (Fri) | 14.55 | 14.55 | 14.50 | 14.55 | 1,805 |
| 8th Jan 2026 (Thu) | 14.50 | 14.57 | 14.48 | 14.53 | 4,358 |
| 7th Jan 2026 (Wed) | 14.40 | 14.48 | 14.40 | 14.52 | 1,960 |
| 6th Jan 2026 (Tue) | 14.505 | 14.51 | 14.43 | 14.44 | 2,595 |
| 5th Jan 2026 (Mon) | 14.51 | 14.54 | 14.49 | 14.50 | 1,252 |
| 2nd Jan 2026 (Fri) | 14.47 | 14.47 | 14.44 | 14.48 | 2,478 |
| 1st Jan 2026 (Thu) | 14.535 | 14.55 | 14.46 | 14.47 | 7,137 |
| 31st Dec 2025 (Wed) | 14.535 | 14.55 | 14.46 | 14.47 | 7,137 |
| 30th Dec 2025 (Tue) | 14.42 | 14.55 | 14.42 | 14.56 | 3,111 |
| 29th Dec 2025 (Mon) | 14.44 | 14.44 | 14.40 | 14.41 | 3,717 |
| 26th Dec 2025 (Fri) | 14.465 | 14.51 | 14.465 | 14.46 | 1,895 |
| 25th Dec 2025 (Thu) | 14.47 | 14.54 | 14.47 | 14.51 | 2,659 |
| 24th Dec 2025 (Wed) | 14.47 | 14.54 | 14.47 | 14.51 | 2,659 |
| 23rd Dec 2025 (Tue) | 14.50 | 14.57 | 14.50 | 14.56 | 12,822 |
| 22nd Dec 2025 (Mon) | 14.55 | 14.55 | 14.47 | 14.47 | 2,161 |
| 19th Dec 2025 (Fri) | 14.46 | 14.46 | 14.40 | 14.46 | 2,603 |
| 18th Dec 2025 (Thu) | 14.43 | 14.44 | 14.40 | 14.39 | 2,617 |
| 17th Dec 2025 (Wed) | 14.50 | 14.50 | 14.43 | 14.42 | 1,693 |
| 16th Dec 2025 (Tue) | 14.48 | 14.51 | 14.45 | 14.47 | 4,661 |
| 15th Dec 2025 (Mon) | 14.42 | 14.485 | 14.42 | 14.48 | 3,658 |
| 12th Dec 2025 (Fri) | 14.46 | 14.46 | 14.40 | 14.42 | 1,680 |
| 11th Dec 2025 (Thu) | 14.41 | 14.45 | 14.41 | 14.43 | 878 |
| 10th Dec 2025 (Wed) | 14.52 | 14.55 | 14.52 | 14.54 | 2,019 |
| 9th Dec 2025 (Tue) | 14.55 | 14.57 | 14.54 | 14.54 | 4,748 |
| 8th Dec 2025 (Mon) | 14.57 | 14.57 | 14.51 | 14.56 | 3,118 |