| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.18 | 13.18 | 13.10 | 13.11 | 2,560 |
| 2nd Apr 2026 (Thu) | 13.18 | 13.18 | 13.10 | 13.11 | 2,560 |
| 1st Apr 2026 (Wed) | 13.24 | 13.30 | 13.15 | 13.21 | 3,022 |
| 31st Mar 2026 (Tue) | 12.705 | 13.06 | 12.64 | 13.16 | 3,495 |
| 30th Mar 2026 (Mon) | 12.64 | 12.84 | 12.55 | 12.61 | 18,390 |
| 27th Mar 2026 (Fri) | 12.73 | 12.73 | 12.55 | 12.60 | 14,375 |
| 26th Mar 2026 (Thu) | 13.03 | 13.08 | 12.83 | 12.82 | 8,054 |
| 25th Mar 2026 (Wed) | 13.30 | 13.30 | 13.10 | 13.18 | 3,141 |
| 24th Mar 2026 (Tue) | 12.99 | 13.09 | 12.95 | 13.07 | 1,866 |
| 23rd Mar 2026 (Mon) | 12.91 | 13.09 | 12.91 | 13.05 | 1,661 |
| 20th Mar 2026 (Fri) | 13.17 | 13.20 | 12.66 | 12.86 | 1,000 |
| 19th Mar 2026 (Thu) | 13.25 | 13.31 | 13.245 | 13.27 | 2,484 |
| 18th Mar 2026 (Wed) | 13.41 | 13.41 | 13.35 | 13.36 | 792 |
| 17th Mar 2026 (Tue) | 13.36 | 13.38 | 13.36 | 13.39 | 1,585 |
| 16th Mar 2026 (Mon) | 13.37 | 13.37 | 13.28 | 13.28 | 4,193 |
| 13th Mar 2026 (Fri) | 13.69 | 13.72 | 13.20 | 13.23 | 33,752 |
| 12th Mar 2026 (Thu) | 13.725 | 13.75 | 13.68 | 13.74 | 2,929 |
| 11th Mar 2026 (Wed) | 13.97 | 13.97 | 13.915 | 13.93 | 2,226 |
| 10th Mar 2026 (Tue) | 13.96 | 14.05 | 13.96 | 14.00 | 1,251 |
| 9th Mar 2026 (Mon) | 13.87 | 14.00 | 13.87 | 13.98 | 1,444 |
| 6th Mar 2026 (Fri) | 14.15 | 14.185 | 14.04 | 14.06 | 3,328 |
| 5th Mar 2026 (Thu) | 14.36 | 14.37 | 14.25 | 14.29 | 3,204 |
| 4th Mar 2026 (Wed) | 14.33 | 14.39 | 14.32 | 14.34 | 2,927 |
| 3rd Mar 2026 (Tue) | 14.50 | 14.50 | 14.29 | 14.27 | 7,129 |
| 2nd Mar 2026 (Mon) | 14.63 | 14.63 | 14.49 | 14.51 | 6,094 |
| 27th Feb 2026 (Fri) | 14.65 | 14.67 | 14.59 | 14.62 | 3,290 |
| 26th Feb 2026 (Thu) | 14.61 | 14.66 | 14.60 | 14.66 | 2,399 |
| 25th Feb 2026 (Wed) | 14.60 | 14.62 | 14.60 | 14.62 | 0 |
| 24th Feb 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 23rd Feb 2026 (Mon) | 14.60 | 14.60 | 14.50 | 14.50 | 622 |
| 20th Feb 2026 (Fri) | 14.615 | 14.615 | 14.59 | 14.60 | 7,310 |
| 19th Feb 2026 (Thu) | 14.60 | 14.60 | 14.56 | 14.57 | 4,365 |
| 18th Feb 2026 (Wed) | 14.68 | 14.68 | 14.60 | 14.60 | 1,865 |
| 17th Feb 2026 (Tue) | 14.66 | 14.67 | 14.66 | 14.68 | 2,898 |
| 16th Feb 2026 (Mon) | 14.655 | 14.69 | 14.65 | 14.67 | 1,675 |
| 13th Feb 2026 (Fri) | 14.655 | 14.69 | 14.65 | 14.67 | 1,675 |
| 12th Feb 2026 (Thu) | 14.73 | 14.73 | 14.63 | 14.65 | 582 |
| 11th Feb 2026 (Wed) | 14.70 | 14.79 | 14.70 | 14.77 | 6,603 |
| 10th Feb 2026 (Tue) | 14.62 | 14.70 | 14.62 | 14.70 | 3,556 |
| 9th Feb 2026 (Mon) | 14.605 | 14.645 | 14.605 | 14.63 | 4,517 |
| 6th Feb 2026 (Fri) | 14.62 | 14.715 | 14.55 | 14.67 | 14,383 |