| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.69 | 14.69 | 14.67 | 14.64 | 1,162 |
| 18th Sep 2025 (Thu) | 14.65 | 14.69 | 14.65 | 14.67 | 2,913 |
| 17th Sep 2025 (Wed) | 14.69 | 14.69 | 14.65 | 14.68 | 3,661 |
| 16th Sep 2025 (Tue) | 14.63 | 14.68 | 14.62 | 14.64 | 3,188 |
| 15th Sep 2025 (Mon) | 14.59 | 14.65 | 14.58 | 14.64 | 3,257 |
| 12th Sep 2025 (Fri) | 14.555 | 14.555 | 14.50 | 14.51 | 3,588 |
| 11th Sep 2025 (Thu) | 14.52 | 14.57 | 14.51 | 14.49 | 1,943 |
| 10th Sep 2025 (Wed) | 14.65 | 14.65 | 14.57 | 14.59 | 6,298 |
| 9th Sep 2025 (Tue) | 14.65 | 14.65 | 14.59 | 14.62 | 1,412 |
| 8th Sep 2025 (Mon) | 14.62 | 14.655 | 14.61 | 14.61 | 2,353 |
| 5th Sep 2025 (Fri) | 14.59 | 14.62 | 14.59 | 14.62 | 751 |
| 4th Sep 2025 (Thu) | 14.52 | 14.59 | 14.52 | 14.54 | 5,553 |
| 3rd Sep 2025 (Wed) | 14.54 | 14.56 | 14.53 | 14.55 | 2,614 |
| 2nd Sep 2025 (Tue) | 14.54 | 14.55 | 14.49 | 14.55 | 4,553 |
| 1st Sep 2025 (Mon) | 14.615 | 14.615 | 14.56 | 14.61 | 2,613 |
| 29th Aug 2025 (Fri) | 14.615 | 14.615 | 14.56 | 14.61 | 2,613 |
| 28th Aug 2025 (Thu) | 14.55 | 14.55 | 14.545 | 14.55 | 2,637 |
| 27th Aug 2025 (Wed) | 14.515 | 14.54 | 14.515 | 14.55 | 610 |
| 26th Aug 2025 (Tue) | 14.51 | 14.55 | 14.51 | 14.51 | 3,026 |
| 25th Aug 2025 (Mon) | 14.52 | 14.60 | 14.52 | 14.60 | 5,188 |
| 22nd Aug 2025 (Fri) | 14.47 | 14.51 | 14.47 | 14.50 | 666 |
| 21st Aug 2025 (Thu) | 14.35 | 14.45 | 14.35 | 14.39 | 5,078 |
| 20th Aug 2025 (Wed) | 14.41 | 14.44 | 14.39 | 14.43 | 7,469 |
| 19th Aug 2025 (Tue) | 14.45 | 14.45 | 14.365 | 14.41 | 7,875 |
| 18th Aug 2025 (Mon) | 14.415 | 14.46 | 14.41 | 14.44 | 4,251 |
| 15th Aug 2025 (Fri) | 14.44 | 14.44 | 14.41 | 14.41 | 900 |
| 14th Aug 2025 (Thu) | 14.50 | 14.50 | 14.39 | 14.46 | 4,287 |
| 13th Aug 2025 (Wed) | 14.57 | 14.59 | 14.54 | 14.57 | 2,707 |
| 12th Aug 2025 (Tue) | 14.52 | 14.55 | 14.505 | 14.55 | 2,219 |
| 11th Aug 2025 (Mon) | 14.49 | 14.50 | 14.49 | 14.48 | 454 |
| 8th Aug 2025 (Fri) | 14.49 | 14.505 | 14.45 | 14.46 | 2,911 |
| 7th Aug 2025 (Thu) | 14.50 | 14.52 | 14.43 | 14.44 | 2,460 |
| 6th Aug 2025 (Wed) | 14.46 | 14.47 | 14.44 | 14.48 | 1,403 |
| 5th Aug 2025 (Tue) | 14.40 | 14.43 | 14.39 | 14.44 | 818 |
| 4th Aug 2025 (Mon) | 14.35 | 14.40 | 14.35 | 14.40 | 5,543 |
| 1st Aug 2025 (Fri) | 14.26 | 14.28 | 14.18 | 14.29 | 3,001 |
| 31st Jul 2025 (Thu) | 14.38 | 14.38 | 14.30 | 14.34 | 2,016 |
| 30th Jul 2025 (Wed) | 14.38 | 14.38 | 14.32 | 14.36 | 4,844 |
| 29th Jul 2025 (Tue) | 14.36 | 14.36 | 14.33 | 14.35 | 4,270 |
| 28th Jul 2025 (Mon) | 14.25 | 14.33 | 14.25 | 14.34 | 9,701 |
| 25th Jul 2025 (Fri) | 14.095 | 14.21 | 14.095 | 14.21 | 3,085 |
| 24th Jul 2025 (Thu) | 14.09 | 14.09 | 14.035 | 14.10 | 3,591 |
| 23rd Jul 2025 (Wed) | 14.12 | 14.13 | 14.085 | 14.10 | 5,766 |
| 22nd Jul 2025 (Tue) | 14.07 | 14.11 | 14.03 | 14.12 | 3,873 |