| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 14.07 | 14.11 | 14.03 | 14.12 | 3,873 |
| 21st Jul 2025 (Mon) | 14.05 | 14.06 | 14.03 | 14.05 | 2,387 |
| 18th Jul 2025 (Fri) | 14.08 | 14.11 | 14.01 | 14.01 | 3,828 |
| 17th Jul 2025 (Thu) | 14.115 | 14.115 | 14.03 | 14.05 | 3,392 |
| 16th Jul 2025 (Wed) | 14.16 | 14.16 | 14.08 | 14.14 | 3,461 |
| 15th Jul 2025 (Tue) | 14.16 | 14.18 | 14.09 | 14.13 | 1,896 |
| 14th Jul 2025 (Mon) | 14.14 | 14.18 | 14.12 | 14.18 | 1,086 |
| 11th Jul 2025 (Fri) | 14.16 | 14.16 | 14.10 | 14.12 | 1,382 |
| 10th Jul 2025 (Thu) | 14.11 | 14.18 | 14.11 | 14.17 | 2,273 |
| 9th Jul 2025 (Wed) | 14.26 | 14.275 | 14.20 | 14.20 | 10,243 |
| 8th Jul 2025 (Tue) | 14.20 | 14.23 | 14.16 | 14.21 | 2,366 |
| 7th Jul 2025 (Mon) | 14.27 | 14.27 | 14.14 | 14.20 | 3,265 |
| 4th Jul 2025 (Fri) | 14.335 | 14.335 | 14.255 | 14.32 | 2,102 |
| 3rd Jul 2025 (Thu) | 14.335 | 14.335 | 14.255 | 14.32 | 2,102 |
| 2nd Jul 2025 (Wed) | 14.26 | 14.28 | 14.24 | 14.29 | 8,431 |
| 1st Jul 2025 (Tue) | 14.20 | 14.25 | 14.19 | 14.20 | 4,301 |
| 30th Jun 2025 (Mon) | 14.20 | 14.205 | 13.99 | 14.17 | 15,817 |
| 27th Jun 2025 (Fri) | 14.06 | 14.16 | 14.06 | 14.17 | 8,546 |
| 26th Jun 2025 (Thu) | 13.98 | 14.03 | 13.94 | 14.02 | 6,161 |
| 25th Jun 2025 (Wed) | 13.905 | 13.915 | 13.83 | 13.92 | 11,827 |
| 24th Jun 2025 (Tue) | 13.78 | 13.86 | 13.78 | 13.89 | 1,718 |
| 23rd Jun 2025 (Mon) | 13.70 | 13.72 | 13.62 | 13.74 | 10,243 |
| 20th Jun 2025 (Fri) | 13.75 | 13.75 | 13.63 | 13.78 | 8,780 |
| 19th Jun 2025 (Thu) | 13.78 | 13.78 | 13.67 | 13.66 | 2,341 |
| 18th Jun 2025 (Wed) | 13.78 | 13.78 | 13.67 | 13.66 | 2,341 |
| 17th Jun 2025 (Tue) | 13.88 | 13.93 | 13.76 | 13.81 | 14,098 |
| 16th Jun 2025 (Mon) | 13.84 | 13.85 | 13.84 | 13.84 | 855 |
| 13th Jun 2025 (Fri) | 13.76 | 13.765 | 13.75 | 13.76 | 2,748 |
| 12th Jun 2025 (Thu) | 13.76 | 13.795 | 13.75 | 13.80 | 5,030 |
| 11th Jun 2025 (Wed) | 13.89 | 13.90 | 13.79 | 13.82 | 3,456 |
| 10th Jun 2025 (Tue) | 13.89 | 13.90 | 13.82 | 13.83 | 3,786 |
| 9th Jun 2025 (Mon) | 13.81 | 13.86 | 13.81 | 13.83 | 2,106 |
| 6th Jun 2025 (Fri) | 13.84 | 13.84 | 13.73 | 13.74 | 5,283 |
| 5th Jun 2025 (Thu) | 13.815 | 13.84 | 13.75 | 13.78 | 4,309 |
| 4th Jun 2025 (Wed) | 13.78 | 13.82 | 13.73 | 13.80 | 4,187 |
| 3rd Jun 2025 (Tue) | 13.81 | 13.82 | 13.73 | 13.76 | 3,451 |
| 2nd Jun 2025 (Mon) | 13.745 | 13.76 | 13.72 | 13.76 | 1,773 |
| 30th May 2025 (Fri) | 13.78 | 13.79 | 13.70 | 13.79 | 5,104 |
| 29th May 2025 (Thu) | 13.70 | 13.75 | 13.68 | 13.76 | 8,045 |
| 28th May 2025 (Wed) | 13.63 | 13.66 | 13.61 | 13.64 | 8,915 |
| 27th May 2025 (Tue) | 13.55 | 13.67 | 13.55 | 13.67 | 14,722 |
| 26th May 2025 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 24th May 2025 (Sat) | 13.36 | 13.44 | 13.36 | 13.45 | 8,838 |
| 23rd May 2025 (Fri) | 13.36 | 13.44 | 13.36 | 13.435 | 8,838 |