| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.39 | 74.39 | 74.37 | 74.37 | 267 |
| 5th Feb 2026 (Thu) | 73.41 | 73.41 | 72.6663 | 72.6663 | 5 |
| 4th Feb 2026 (Wed) | 73.41 | 73.41 | 73.41 | 73.53 | 69 |
| 3rd Feb 2026 (Tue) | 72.67 | 72.67 | 71.84 | 72.43 | 232 |
| 2nd Feb 2026 (Mon) | 71.65 | 72.30 | 71.52 | 72.11 | 1,010 |
| 30th Jan 2026 (Fri) | 71.68 | 71.69 | 71.531 | 71.66 | 21 |
| 29th Jan 2026 (Thu) | 71.45 | 71.95 | 71.45 | 72.0851 | 0 |
| 28th Jan 2026 (Wed) | 72.15 | 72.15 | 71.68 | 72.18 | 0 |
| 27th Jan 2026 (Tue) | 72.19 | 72.19 | 72.19 | 72.18 | 294 |
| 26th Jan 2026 (Mon) | 72.74 | 72.74 | 72.17 | 72.24 | 643 |
| 23rd Jan 2026 (Fri) | 72.33 | 72.44 | 72.33 | 72.44 | 329 |
| 22nd Jan 2026 (Thu) | 73.28 | 73.30 | 73.28 | 73.30 | 122 |
| 21st Jan 2026 (Wed) | 72.30 | 73.04 | 72.27 | 73.04 | 100 |
| 20th Jan 2026 (Tue) | 71.29 | 71.29 | 71.29 | 71.3386 | 180 |
| 19th Jan 2026 (Mon) | 72.36 | 72.36 | 72.36 | 72.359 | 262 |
| 16th Jan 2026 (Fri) | 72.36 | 72.36 | 72.36 | 72.359 | 262 |
| 15th Jan 2026 (Thu) | 72.62 | 72.73 | 72.59 | 72.59 | 514 |
| 14th Jan 2026 (Wed) | 71.91 | 71.98 | 71.91 | 71.98 | 69 |
| 13th Jan 2026 (Tue) | 71.52 | 71.70 | 71.52 | 71.52 | 115 |
| 12th Jan 2026 (Mon) | 71.32 | 71.52 | 71.32 | 71.52 | 15 |
| 9th Jan 2026 (Fri) | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| 8th Jan 2026 (Thu) | 69.76 | 71.50 | 69.72 | 71.29 | 2,090 |
| 7th Jan 2026 (Wed) | 70.19 | 70.19 | 70.19 | 70.19 | 17 |
| 6th Jan 2026 (Tue) | 70.58 | 70.83 | 70.58 | 70.83 | 102 |
| 5th Jan 2026 (Mon) | 70.07 | 70.07 | 69.86 | 69.86 | 594 |
| 2nd Jan 2026 (Fri) | 68.50 | 69.28 | 68.50 | 69.06 | 1,328 |
| 1st Jan 2026 (Thu) | 68.73 | 68.75 | 68.50 | 68.50 | 3,593 |
| 31st Dec 2025 (Wed) | 68.73 | 68.75 | 68.50 | 68.50 | 3,593 |
| 30th Dec 2025 (Tue) | 69.19 | 69.19 | 69.06 | 69.06 | 1,189 |
| 29th Dec 2025 (Mon) | 69.26 | 69.26 | 69.26 | 69.26 | 36 |
| 26th Dec 2025 (Fri) | 69.35 | 69.54 | 69.35 | 69.54 | 713 |
| 25th Dec 2025 (Thu) | 69.57 | 69.63 | 69.53 | 69.63 | 924 |
| 24th Dec 2025 (Wed) | 69.57 | 69.63 | 69.53 | 69.63 | 924 |
| 23rd Dec 2025 (Tue) | 69.41 | 69.50 | 69.41 | 69.3527 | 846 |
| 22nd Dec 2025 (Mon) | 69.92 | 69.92 | 69.80 | 69.83 | 700 |
| 19th Dec 2025 (Fri) | 69.41 | 69.41 | 69.32 | 69.34 | 945 |
| 18th Dec 2025 (Thu) | 69.10 | 69.10 | 69.07 | 69.07 | 532 |
| 17th Dec 2025 (Wed) | 69.30 | 69.30 | 68.76 | 68.85 | 729 |
| 16th Dec 2025 (Tue) | 69.16 | 69.16 | 68.74 | 68.94 | 2,245 |
| 15th Dec 2025 (Mon) | 69.87 | 70.03 | 69.87 | 69.90 | 1,342 |
| 12th Dec 2025 (Fri) | 70.39 | 70.39 | 70.08 | 70.12 | 204 |
| 11th Dec 2025 (Thu) | 70.81 | 70.82 | 70.81 | 70.82 | 317 |
| 10th Dec 2025 (Wed) | 69.17 | 70.22 | 69.17 | 70.15 | 542 |
| 9th Dec 2025 (Tue) | 68.88 | 68.88 | 68.67 | 68.68 | 1,217 |
| 8th Dec 2025 (Mon) | 69.08 | 69.09 | 68.63 | 68.66 | 965 |