| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.751 | 69.88 | 69.73 | 69.88 | 3,579 |
| 2nd Apr 2026 (Thu) | 69.751 | 69.88 | 69.73 | 69.88 | 3,579 |
| 1st Apr 2026 (Wed) | 69.98 | 70.10 | 69.80 | 69.74 | 401 |
| 31st Mar 2026 (Tue) | 68.43 | 69.51 | 68.43 | 69.51 | 83 |
| 30th Mar 2026 (Mon) | 68.43 | 68.61 | 68.43 | 67.85 | 0 |
| 27th Mar 2026 (Fri) | 68.82 | 68.88 | 68.14 | 68.14 | 35 |
| 26th Mar 2026 (Thu) | 69.65 | 69.65 | 69.15 | 69.17 | 900 |
| 25th Mar 2026 (Wed) | 68.96 | 69.5708 | 68.96 | 69.5708 | 0 |
| 24th Mar 2026 (Tue) | 68.96 | 68.96 | 68.96 | 68.945 | 0 |
| 23rd Mar 2026 (Mon) | 69.13 | 69.17 | 68.49 | 68.53 | 6 |
| 20th Mar 2026 (Fri) | 67.85 | 67.89 | 67.23 | 67.23 | 0 |
| 19th Mar 2026 (Thu) | 68.06 | 68.40 | 67.87 | 68.36 | 1,139 |
| 18th Mar 2026 (Wed) | 68.95 | 68.95 | 68.26 | 68.26 | 294 |
| 17th Mar 2026 (Tue) | 69.22 | 69.22 | 69.22 | 69.22 | 147 |
| 16th Mar 2026 (Mon) | 69.25 | 69.31 | 68.93 | 68.938 | 605 |
| 13th Mar 2026 (Fri) | 68.77 | 68.79 | 68.59 | 68.60 | 101 |
| 12th Mar 2026 (Thu) | 69.10 | 69.49 | 68.87 | 68.87 | 991 |
| 11th Mar 2026 (Wed) | 69.67 | 69.74 | 69.67 | 69.90 | 655 |
| 10th Mar 2026 (Tue) | 69.95 | 69.95 | 69.95 | 69.95 | 143 |
| 9th Mar 2026 (Mon) | 69.16 | 70.41 | 69.16 | 70.41 | 100 |
| 6th Mar 2026 (Fri) | 69.91 | 70.37 | 69.91 | 70.37 | 0 |
| 5th Mar 2026 (Thu) | 71.63 | 71.63 | 71.63 | 71.66 | 100 |
| 4th Mar 2026 (Wed) | 72.74 | 72.74 | 72.60 | 72.60 | 111 |
| 3rd Mar 2026 (Tue) | 71.95 | 71.95 | 71.95 | 72.2589 | 0 |
| 2nd Mar 2026 (Mon) | 73.22 | 73.22 | 73.22 | 73.23 | 156 |
| 27th Feb 2026 (Fri) | 72.95 | 72.99 | 72.84 | 73.11 | 1,971 |
| 26th Feb 2026 (Thu) | 73.86 | 73.86 | 73.86 | 73.86 | 148 |
| 25th Feb 2026 (Wed) | 74.17 | 74.17 | 73.2944 | 73.2944 | 0 |
| 24th Feb 2026 (Tue) | 74.17 | 74.17 | 73.305 | 73.305 | 0 |
| 23rd Feb 2026 (Mon) | 74.17 | 74.17 | 72.71 | 72.68 | 185 |
| 20th Feb 2026 (Fri) | 73.51 | 73.911 | 73.51 | 74.14 | 285 |
| 19th Feb 2026 (Thu) | 74.18 | 74.18 | 73.8274 | 73.8274 | 89 |
| 18th Feb 2026 (Wed) | 74.18 | 74.18 | 74.05 | 74.05 | 428 |
| 17th Feb 2026 (Tue) | 73.56 | 73.56 | 73.56 | 73.64 | 159 |
| 16th Feb 2026 (Mon) | 73.35 | 73.75 | 73.35 | 73.66 | 651 |
| 13th Feb 2026 (Fri) | 73.35 | 73.75 | 73.35 | 73.66 | 651 |
| 12th Feb 2026 (Thu) | 73.65 | 73.65 | 72.90 | 72.85 | 0 |
| 11th Feb 2026 (Wed) | 74.22 | 74.23 | 74.22 | 74.23 | 205 |
| 10th Feb 2026 (Tue) | 74.24 | 74.3769 | 74.24 | 74.3769 | 0 |
| 9th Feb 2026 (Mon) | 74.24 | 74.24 | 74.14 | 74.28 | 571 |
| 6th Feb 2026 (Fri) | 74.39 | 74.39 | 74.37 | 74.37 | 267 |