| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.96 | 66.97 | 66.94 | 66.94 | 877 |
| 18th Sep 2025 (Thu) | 67.45 | 67.64 | 67.26 | 67.58 | 468 |
| 17th Sep 2025 (Wed) | 67.19 | 67.36 | 66.68 | 66.60 | 426 |
| 16th Sep 2025 (Tue) | 66.25 | 66.59 | 66.25 | 66.68 | 2,711 |
| 15th Sep 2025 (Mon) | 67.09 | 67.20 | 66.99 | 67.16 | 976 |
| 12th Sep 2025 (Fri) | 67.15 | 67.15 | 67.15 | 67.15 | 340 |
| 11th Sep 2025 (Thu) | 67.87 | 67.87 | 67.87 | 67.87 | 5 |
| 10th Sep 2025 (Wed) | 66.66 | 66.66 | 66.65 | 66.7927 | 269 |
| 9th Sep 2025 (Tue) | 66.90 | 67.02 | 66.82 | 66.82 | 2,102 |
| 8th Sep 2025 (Mon) | 66.84 | 67.40 | 66.84 | 67.40 | 110 |
| 5th Sep 2025 (Fri) | 67.01 | 67.52 | 67.01 | 67.5468 | 688 |
| 4th Sep 2025 (Thu) | 66.71 | 67.18 | 66.69 | 67.19 | 2,269 |
| 3rd Sep 2025 (Wed) | 66.36 | 66.36 | 66.03 | 66.27 | 357 |
| 2nd Sep 2025 (Tue) | 66.09 | 66.32 | 65.87 | 66.32 | 1,662 |
| 1st Sep 2025 (Mon) | 66.75 | 66.77 | 66.61 | 66.77 | 879 |
| 29th Aug 2025 (Fri) | 66.75 | 66.77 | 66.61 | 66.77 | 879 |
| 28th Aug 2025 (Thu) | 67.34 | 67.34 | 66.49 | 66.822 | 717 |
| 27th Aug 2025 (Wed) | 66.72 | 67.04 | 66.72 | 66.96 | 373 |
| 26th Aug 2025 (Tue) | 66.50 | 66.52 | 66.30 | 66.4333 | 1,407 |
| 25th Aug 2025 (Mon) | 66.31 | 66.31 | 66.31 | 66.26 | 218 |
| 22nd Aug 2025 (Fri) | 66.10 | 66.66 | 66.10 | 66.65 | 699 |
| 21st Aug 2025 (Thu) | 64.20 | 64.24 | 64.13 | 64.15 | 760 |
| 20th Aug 2025 (Wed) | 64.34 | 64.34 | 64.26 | 64.26 | 159 |
| 19th Aug 2025 (Tue) | 64.49 | 64.61 | 64.49 | 64.64 | 105 |
| 18th Aug 2025 (Mon) | 64.45 | 64.45 | 64.39 | 64.40 | 307 |
| 15th Aug 2025 (Fri) | 64.41 | 64.58 | 64.33 | 64.33 | 809 |
| 14th Aug 2025 (Thu) | 64.45 | 64.78 | 64.31 | 64.78 | 2,610 |
| 13th Aug 2025 (Wed) | 64.50 | 65.28 | 64.50 | 65.303 | 0 |
| 12th Aug 2025 (Tue) | 63.34 | 63.77 | 63.34 | 63.75 | 1,011 |
| 11th Aug 2025 (Mon) | 62.07 | 62.29 | 62.04 | 62.112 | 964 |
| 8th Aug 2025 (Fri) | 62.36 | 62.38 | 62.22 | 62.26 | 1,648 |
| 7th Aug 2025 (Thu) | 62.11 | 62.14 | 62.05 | 62.14 | 989 |
| 6th Aug 2025 (Wed) | 62.25 | 62.25 | 62.25 | 62.2672 | 504 |
| 5th Aug 2025 (Tue) | 62.49 | 62.49 | 62.48 | 62.48 | 1,063 |
| 4th Aug 2025 (Mon) | 61.82 | 62.24 | 61.82 | 62.24 | 1,449 |
| 1st Aug 2025 (Fri) | 61.10 | 61.48 | 61.10 | 61.33 | 554 |
| 31st Jul 2025 (Thu) | 62.97 | 62.97 | 62.37 | 62.46 | 1,526 |
| 30th Jul 2025 (Wed) | 63.84 | 64.00 | 62.78 | 63.20 | 1,575 |
| 29th Jul 2025 (Tue) | 64.24 | 64.24 | 63.71 | 63.88 | 2,160 |
| 28th Jul 2025 (Mon) | 64.25 | 64.47 | 64.10 | 64.24 | 1,755 |
| 25th Jul 2025 (Fri) | 63.92 | 64.06 | 63.92 | 64.429 | 1,786 |
| 24th Jul 2025 (Thu) | 64.42 | 64.42 | 64.19 | 64.29 | 1,739 |
| 23rd Jul 2025 (Wed) | 64.49 | 65.06 | 64.49 | 65.13 | 1,914 |
| 22nd Jul 2025 (Tue) | 63.70 | 64.34 | 63.70 | 64.34 | 1,063 |