| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 69.16 | 69.16 | 68.74 | 68.94 | 2,245 |
| 15th Dec 2025 (Mon) | 69.87 | 70.03 | 69.87 | 69.90 | 1,342 |
| 12th Dec 2025 (Fri) | 70.39 | 70.39 | 70.08 | 70.12 | 204 |
| 11th Dec 2025 (Thu) | 70.81 | 70.82 | 70.81 | 70.82 | 317 |
| 10th Dec 2025 (Wed) | 69.17 | 70.22 | 69.17 | 70.15 | 542 |
| 9th Dec 2025 (Tue) | 68.88 | 68.88 | 68.67 | 68.68 | 1,217 |
| 8th Dec 2025 (Mon) | 69.08 | 69.09 | 68.63 | 68.66 | 965 |
| 5th Dec 2025 (Fri) | 69.35 | 69.35 | 68.92 | 68.97 | 1,736 |
| 4th Dec 2025 (Thu) | 68.86 | 68.86 | 68.8548 | 68.8548 | 38 |
| 3rd Dec 2025 (Wed) | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| 2nd Dec 2025 (Tue) | 67.96 | 67.96 | 67.96 | 67.97 | 500 |
| 1st Dec 2025 (Mon) | 67.98 | 68.23 | 67.98 | 68.23 | 17 |
| 28th Nov 2025 (Fri) | 67.98 | 68.54 | 67.95 | 68.5332 | 0 |
| 27th Nov 2025 (Thu) | 68.45 | 68.45 | 68.28 | 68.28 | 799 |
| 26th Nov 2025 (Wed) | 68.45 | 68.45 | 68.28 | 68.28 | 899 |
| 25th Nov 2025 (Tue) | 67.86 | 67.86 | 67.86 | 67.8234 | 202 |
| 24th Nov 2025 (Mon) | 64.79 | 66.3498 | 64.79 | 66.3498 | 0 |
| 21st Nov 2025 (Fri) | 64.79 | 65.6133 | 64.79 | 65.6133 | 0 |
| 20th Nov 2025 (Thu) | 64.79 | 64.79 | 64.71 | 64.71 | 0 |
| 19th Nov 2025 (Wed) | 64.79 | 64.79 | 64.79 | 64.71 | 0 |
| 18th Nov 2025 (Tue) | 65.051 | 65.051 | 64.91 | 64.8965 | 500 |
| 17th Nov 2025 (Mon) | 64.59 | 64.60 | 64.58 | 64.5708 | 200 |
| 14th Nov 2025 (Fri) | 65.775 | 65.97 | 65.66 | 65.95 | 500 |
| 13th Nov 2025 (Thu) | 66.13 | 66.13 | 66.08 | 66.0805 | 0 |
| 12th Nov 2025 (Wed) | 67.53 | 67.53 | 67.22 | 67.2216 | 1,639 |
| 11th Nov 2025 (Tue) | 66.59 | 67.1907 | 66.59 | 67.1907 | 0 |
| 10th Nov 2025 (Mon) | 66.59 | 66.84 | 66.59 | 66.8369 | 518 |
| 7th Nov 2025 (Fri) | 66.07 | 66.07 | 66.02 | 66.24 | 98 |
| 6th Nov 2025 (Thu) | 65.62 | 65.64 | 65.61 | 65.4771 | 1,528 |
| 5th Nov 2025 (Wed) | 65.54 | 66.1712 | 65.54 | 66.1712 | 0 |
| 4th Nov 2025 (Tue) | 66.11 | 66.1885 | 66.11 | 66.1885 | 0 |
| 3rd Nov 2025 (Mon) | 66.11 | 66.19 | 66.11 | 66.1885 | 105 |
| 31st Oct 2025 (Fri) | 65.89 | 66.34 | 65.81 | 66.34 | 2,349 |
| 30th Oct 2025 (Thu) | 66.47 | 66.47 | 66.17 | 66.0077 | 726 |
| 29th Oct 2025 (Wed) | 67.35 | 67.54 | 66.49 | 66.4233 | 438 |
| 28th Oct 2025 (Tue) | 67.34 | 67.34 | 67.34 | 67.336 | 212 |
| 27th Oct 2025 (Mon) | 67.73 | 67.80 | 67.69 | 67.8502 | 6,133 |
| 24th Oct 2025 (Fri) | 67.90 | 67.95 | 67.67 | 67.66 | 2,136 |
| 23rd Oct 2025 (Thu) | 66.67 | 67.31 | 66.67 | 67.1792 | 1,836 |
| 22nd Oct 2025 (Wed) | 66.69 | 66.87 | 66.20 | 66.5027 | 500 |
| 21st Oct 2025 (Tue) | 66.93 | 67.24 | 66.93 | 67.0297 | 416 |
| 20th Oct 2025 (Mon) | 66.69 | 66.83 | 66.69 | 66.8428 | 520 |
| 17th Oct 2025 (Fri) | 65.78 | 65.80 | 65.70 | 65.85 | 129 |
| 16th Oct 2025 (Thu) | 66.85 | 66.85 | 65.724 | 65.724 | 0 |