| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 63.70 | 64.34 | 63.70 | 64.34 | 1,063 |
| 21st Jul 2025 (Mon) | 63.81 | 63.84 | 63.29 | 63.1929 | 1,799 |
| 18th Jul 2025 (Fri) | 63.36 | 63.39 | 63.31 | 63.39 | 699 |
| 17th Jul 2025 (Thu) | 63.18 | 63.69 | 63.18 | 63.65 | 4,022 |
| 16th Jul 2025 (Wed) | 62.65 | 62.95 | 62.00 | 62.86 | 2,049 |
| 15th Jul 2025 (Tue) | 63.80 | 63.80 | 62.62 | 62.66 | 1,351 |
| 14th Jul 2025 (Mon) | 63.73 | 64.03 | 63.73 | 64.02 | 300 |
| 11th Jul 2025 (Fri) | 63.95 | 64.06 | 63.91 | 63.9997 | 747 |
| 10th Jul 2025 (Thu) | 64.95 | 64.95 | 64.67 | 64.67 | 251 |
| 9th Jul 2025 (Wed) | 63.62 | 64.01 | 63.62 | 64.07 | 218 |
| 8th Jul 2025 (Tue) | 63.28 | 63.96 | 63.28 | 63.63 | 1,202 |
| 7th Jul 2025 (Mon) | 63.98 | 63.98 | 63.98 | 63.12 | 106 |
| 4th Jul 2025 (Fri) | 63.98 | 63.98 | 63.98 | 63.98 | 300 |
| 3rd Jul 2025 (Thu) | 63.98 | 63.98 | 63.98 | 63.98 | 300 |
| 2nd Jul 2025 (Wed) | 62.90 | 63.70 | 62.90 | 63.69 | 2,720 |
| 1st Jul 2025 (Tue) | 61.65 | 62.95 | 61.65 | 62.79 | 526 |
| 30th Jun 2025 (Mon) | 61.51 | 61.53 | 61.45 | 61.39 | 933 |
| 27th Jun 2025 (Fri) | 61.69 | 61.75 | 61.54 | 61.54 | 357 |
| 26th Jun 2025 (Thu) | 60.77 | 61.46 | 60.77 | 61.47 | 1,100 |
| 25th Jun 2025 (Wed) | 61.05 | 61.05 | 60.54 | 60.58 | 2,819 |
| 24th Jun 2025 (Tue) | 61.21 | 61.21 | 61.05 | 61.17 | 414 |
| 23rd Jun 2025 (Mon) | 60.22 | 60.45 | 60.22 | 60.49 | 316 |
| 20th Jun 2025 (Fri) | 59.85 | 59.9316 | 59.85 | 59.9316 | 157 |
| 19th Jun 2025 (Thu) | 59.85 | 59.85 | 59.85 | 59.85 | 92 |
| 18th Jun 2025 (Wed) | 59.85 | 59.85 | 59.85 | 59.85 | 92 |
| 17th Jun 2025 (Tue) | 60.29 | 60.29 | 59.57 | 59.58 | 1,076 |
| 16th Jun 2025 (Mon) | 60.43 | 60.43 | 60.1758 | 60.1758 | 0 |
| 13th Jun 2025 (Fri) | 60.43 | 60.43 | 59.78 | 59.78 | 125 |
| 12th Jun 2025 (Thu) | 60.70 | 60.83 | 60.70 | 60.83 | 116 |
| 11th Jun 2025 (Wed) | 61.30 | 61.30 | 61.0523 | 61.0523 | 126 |
| 10th Jun 2025 (Tue) | 61.30 | 61.40 | 61.17 | 61.2782 | 500 |
| 9th Jun 2025 (Mon) | 60.73 | 61.07 | 60.73 | 60.8004 | 859 |
| 6th Jun 2025 (Fri) | 59.67 | 60.3507 | 59.67 | 60.3507 | 35 |
| 5th Jun 2025 (Thu) | 59.67 | 59.67 | 59.51 | 59.51 | 7 |
| 4th Jun 2025 (Wed) | 59.67 | 59.67 | 59.67 | 59.67 | 13 |
| 3rd Jun 2025 (Tue) | 58.93 | 59.9501 | 58.93 | 59.9501 | 0 |
| 2nd Jun 2025 (Mon) | 58.93 | 58.93 | 58.93 | 59.0382 | 333 |
| 30th May 2025 (Fri) | 59.30 | 59.56 | 59.30 | 59.41 | 1,074 |
| 29th May 2025 (Thu) | 59.46 | 59.65 | 59.43 | 59.6872 | 1,049 |
| 28th May 2025 (Wed) | 59.67 | 59.67 | 59.67 | 59.67 | 200 |
| 27th May 2025 (Tue) | 59.98 | 59.98 | 59.98 | 59.98 | 957 |
| 26th May 2025 (Mon) | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| 24th May 2025 (Sat) | 58.96 | 58.96 | 58.78 | 58.78 | 649 |
| 23rd May 2025 (Fri) | 58.96 | 58.96 | 58.96 | 58.96 | 649 |