| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.04 | 62.04 | 61.2995 | 61.2995 | 0 |
| 25th Sep 2026 (Fri) | 62.04 | 62.04 | 61.82 | 61.82 | 0 |
| 24th Sep 2026 (Thu) | 62.04 | 62.04 | 61.78 | 61.78 | 2 |
| 23rd Sep 2026 (Wed) | 62.04 | 62.04 | 61.89 | 61.89 | 309 |
| 22nd Sep 2026 (Tue) | 62.71 | 62.71 | 62.71 | 62.48 | 252 |
| 21st Sep 2026 (Mon) | 62.28 | 62.28 | 62.24 | 62.24 | 0 |
| 18th Sep 2026 (Fri) | 61.43 | 61.43 | 61.43 | 61.73 | 10 |
| 17th Sep 2026 (Thu) | 62.10 | 62.10 | 61.94 | 61.90 | 282 |
| 16th Sep 2026 (Wed) | 61.75 | 61.75 | 61.75 | 61.42 | 0 |
| 15th Sep 2026 (Tue) | 62.13 | 62.13 | 61.52 | 61.52 | 4 |
| 14th Sep 2026 (Mon) | 62.13 | 62.13 | 62.09 | 62.09 | 0 |
| 11th Sep 2026 (Fri) | 62.13 | 62.25 | 62.13 | 62.25 | 4 |
| 10th Sep 2026 (Thu) | 62.13 | 62.13 | 62.00 | 61.7971 | 126 |
| 9th Sep 2026 (Wed) | 63.35 | 63.35 | 62.55 | 62.55 | 56 |
| 8th Sep 2026 (Tue) | 63.35 | 63.35 | 63.35 | 63.43 | 0 |
| 7th Sep 2026 (Mon) | 63.72 | 63.72 | 63.72 | 63.7108 | 363 |
| 4th Sep 2026 (Fri) | 63.72 | 63.72 | 63.72 | 63.7108 | 363 |
| 3rd Sep 2026 (Thu) | 63.36 | 63.68 | 63.31 | 63.75 | 835 |
| 2nd Sep 2026 (Wed) | 62.78 | 63.1559 | 62.78 | 63.1559 | 30 |
| 1st Sep 2026 (Tue) | 62.78 | 62.82 | 62.78 | 62.92 | 2,500 |
| 31st Aug 2026 (Mon) | 63.81 | 63.81 | 63.81 | 63.79 | 6 |
| 28th Aug 2026 (Fri) | 64.52 | 64.52 | 64.10 | 64.10 | 0 |
| 27th Aug 2026 (Thu) | 64.52 | 65.14 | 64.52 | 65.14 | 0 |
| 26th Aug 2026 (Wed) | 64.52 | 64.85 | 64.52 | 64.85 | 12 |
| 25th Aug 2026 (Tue) | 64.52 | 64.52 | 64.52 | 64.6425 | 393 |
| 24th Aug 2026 (Mon) | 64.76 | 64.76 | 64.5116 | 64.5116 | 62 |
| 21st Aug 2026 (Fri) | 64.76 | 64.76 | 64.76 | 65.11 | 0 |
| 20th Aug 2026 (Thu) | 66.22 | 66.22 | 64.54 | 64.54 | 0 |
| 19th Aug 2026 (Wed) | 66.22 | 66.22 | 65.2962 | 65.2962 | 0 |
| 18th Aug 2026 (Tue) | 66.22 | 66.22 | 65.02 | 65.02 | 157 |
| 17th Aug 2026 (Mon) | 66.22 | 66.22 | 66.22 | 66.2078 | 200 |
| 14th Aug 2026 (Fri) | 65.92 | 66.3602 | 65.92 | 66.3602 | 0 |
| 13th Aug 2026 (Thu) | 65.92 | 65.92 | 65.92 | 66.13 | 2 |
| 12th Aug 2026 (Wed) | 66.00 | 66.00 | 65.80 | 65.7943 | 512 |
| 11th Aug 2026 (Tue) | 65.51 | 65.51 | 65.50 | 65.4522 | 1,486 |
| 10th Aug 2026 (Mon) | 65.17 | 65.2263 | 65.17 | 65.2263 | 0 |
| 7th Aug 2026 (Fri) | 65.17 | 65.32 | 65.17 | 65.50 | 3 |
| 6th Aug 2026 (Thu) | 65.34 | 65.34 | 64.51 | 64.51 | 0 |
| 5th Aug 2026 (Wed) | 65.34 | 65.34 | 64.93 | 64.93 | 108 |
| 4th Aug 2026 (Tue) | 65.34 | 65.34 | 65.25 | 65.26 | 1,400 |
| 3rd Aug 2026 (Mon) | 63.51 | 63.77 | 63.51 | 63.74 | 456 |
| 31st Jul 2026 (Fri) | 62.71 | 62.71 | 62.61 | 62.61 | 24 |
| 30th Jul 2026 (Thu) | 62.71 | 62.71 | 62.71 | 62.71 | 11 |
| 29th Jul 2026 (Wed) | 62.09 | 62.40 | 61.92 | 61.7291 | 0 |