| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.41 | 64.41 | 63.80 | 63.80 | 206 |
| 9th Jul 2026 (Thu) | 64.41 | 64.41 | 64.41 | 64.24 | 511 |
| 8th Jul 2026 (Wed) | 62.97 | 63.33 | 62.97 | 63.32 | 691 |
| 7th Jul 2026 (Tue) | 64.22 | 64.24 | 64.22 | 64.01 | 417 |
| 6th Jul 2026 (Mon) | 64.82 | 64.82 | 64.82 | 64.80 | 125 |
| 3rd Jul 2026 (Fri) | 64.78 | 64.78 | 64.58 | 64.58 | 0 |
| 2nd Jul 2026 (Thu) | 64.78 | 64.78 | 64.78 | 64.58 | 80 |
| 1st Jul 2026 (Wed) | 65.331 | 65.331 | 65.331 | 65.11 | 116 |
| 30th Jun 2026 (Tue) | 65.00 | 65.53 | 65.00 | 65.54 | 434 |
| 29th Jun 2026 (Mon) | 64.35 | 64.35 | 64.35 | 64.85 | 771 |
| 26th Jun 2026 (Fri) | 63.87 | 64.61 | 63.80 | 64.33 | 0 |
| 25th Jun 2026 (Thu) | 64.05 | 64.05 | 64.05 | 63.9929 | 0 |
| 24th Jun 2026 (Wed) | 64.00 | 64.01 | 63.37 | 63.56 | 68 |
| 23rd Jun 2026 (Tue) | 63.01 | 63.02 | 63.01 | 63.02 | 0 |
| 22nd Jun 2026 (Mon) | 63.01 | 63.77 | 63.01 | 63.77 | 0 |
| 19th Jun 2026 (Fri) | 63.01 | 63.515 | 63.01 | 63.71 | 1,156 |
| 18th Jun 2026 (Thu) | 63.01 | 63.515 | 63.01 | 63.71 | 1,156 |
| 17th Jun 2026 (Wed) | 63.43 | 63.43 | 62.60 | 62.62 | 164 |
| 16th Jun 2026 (Tue) | 63.48 | 63.48 | 63.19 | 63.16 | 618 |
| 15th Jun 2026 (Mon) | 63.82 | 64.00 | 63.74 | 63.71 | 786 |
| 12th Jun 2026 (Fri) | 63.20 | 63.28 | 63.19 | 63.18 | 0 |
| 11th Jun 2026 (Thu) | 61.56 | 61.56 | 61.50 | 62.66 | 0 |
| 10th Jun 2026 (Wed) | 61.89 | 61.89 | 60.85 | 60.85 | 79 |
| 9th Jun 2026 (Tue) | 61.89 | 61.89 | 61.89 | 61.69 | 100 |
| 8th Jun 2026 (Mon) | 62.99 | 62.99 | 61.50 | 61.50 | 103 |
| 5th Jun 2026 (Fri) | 62.99 | 62.99 | 61.12 | 61.12 | 0 |
| 4th Jun 2026 (Thu) | 62.99 | 63.22 | 62.99 | 63.02 | 1,109 |
| 3rd Jun 2026 (Wed) | 63.04 | 63.04 | 62.54 | 62.54 | 41 |
| 2nd Jun 2026 (Tue) | 63.04 | 63.04 | 63.04 | 63.13 | 427 |
| 1st Jun 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.77 | 404 |
| 29th May 2026 (Fri) | 62.50 | 62.66 | 62.50 | 62.71 | 311 |
| 28th May 2026 (Thu) | 62.95 | 62.95 | 62.95 | 62.90 | 286 |
| 27th May 2026 (Wed) | 62.74 | 62.74 | 62.60 | 62.60 | 64 |
| 26th May 2026 (Tue) | 62.74 | 62.74 | 62.74 | 62.75 | 5 |
| 25th May 2026 (Mon) | 61.51 | 61.51 | 61.51 | 61.67 | 21 |
| 22nd May 2026 (Fri) | 61.51 | 61.51 | 61.51 | 61.67 | 21 |
| 21st May 2026 (Thu) | 60.70 | 61.29 | 60.70 | 61.29 | 46 |
| 20th May 2026 (Wed) | 60.70 | 60.71 | 60.70 | 60.65 | 389 |
| 19th May 2026 (Tue) | 60.34 | 60.34 | 59.33 | 59.33 | 10 |
| 18th May 2026 (Mon) | 60.34 | 60.34 | 60.03 | 60.03 | 10 |
| 15th May 2026 (Fri) | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| 14th May 2026 (Thu) | 61.61 | 61.61 | 61.61 | 61.57 | 0 |
| 13th May 2026 (Wed) | 61.31 | 61.31 | 61.31 | 61.29 | 150 |
| 12th May 2026 (Tue) | 61.61 | 61.61 | 61.3324 | 61.3324 | 135 |
| 11th May 2026 (Mon) | 61.61 | 61.97 | 61.61 | 61.97 | 2 |