| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.70 | 61.29 | 60.70 | 61.29 | 46 |
| 20th May 2026 (Wed) | 60.70 | 60.71 | 60.70 | 60.65 | 389 |
| 19th May 2026 (Tue) | 60.34 | 60.34 | 59.33 | 59.33 | 10 |
| 18th May 2026 (Mon) | 60.34 | 60.34 | 60.03 | 60.03 | 10 |
| 15th May 2026 (Fri) | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| 14th May 2026 (Thu) | 61.61 | 61.61 | 61.61 | 61.57 | 0 |
| 13th May 2026 (Wed) | 61.31 | 61.31 | 61.31 | 61.29 | 150 |
| 12th May 2026 (Tue) | 61.61 | 61.61 | 61.3324 | 61.3324 | 135 |
| 11th May 2026 (Mon) | 61.61 | 61.97 | 61.61 | 61.97 | 2 |
| 8th May 2026 (Fri) | 61.61 | 61.61 | 61.61 | 61.78 | 110 |
| 7th May 2026 (Thu) | 61.94 | 61.94 | 61.44 | 61.44 | 0 |
| 6th May 2026 (Wed) | 61.94 | 62.081 | 61.94 | 62.22 | 546 |
| 5th May 2026 (Tue) | 60.45 | 61.39 | 60.45 | 61.39 | 0 |
| 4th May 2026 (Mon) | 60.45 | 60.54 | 60.40 | 60.55 | 442 |
| 1st May 2026 (Fri) | 60.66 | 60.74 | 60.62 | 60.70 | 1,600 |
| 30th Apr 2026 (Thu) | 59.00 | 60.49 | 59.00 | 60.49 | 256 |
| 29th Apr 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.22 | 660 |
| 28th Apr 2026 (Tue) | 59.52 | 59.52 | 59.52 | 59.5686 | 199 |
| 27th Apr 2026 (Mon) | 60.45 | 60.45 | 60.34 | 60.43 | 218 |
| 24th Apr 2026 (Fri) | 60.58 | 60.58 | 60.51 | 60.54 | 297 |
| 23rd Apr 2026 (Thu) | 60.57 | 60.57 | 60.31 | 60.31 | 71 |
| 22nd Apr 2026 (Wed) | 60.57 | 60.62 | 60.32 | 60.69 | 413 |
| 21st Apr 2026 (Tue) | 60.48 | 60.79 | 60.39 | 60.46 | 1,837 |
| 20th Apr 2026 (Mon) | 60.94 | 61.12 | 60.94 | 61.05 | 687 |
| 17th Apr 2026 (Fri) | 60.22 | 60.79 | 60.22 | 60.79 | 314 |
| 16th Apr 2026 (Thu) | 59.10 | 59.50 | 59.10 | 59.50 | 0 |
| 15th Apr 2026 (Wed) | 59.10 | 59.21 | 59.10 | 59.21 | 1,516 |
| 14th Apr 2026 (Tue) | 57.76 | 59.18 | 57.76 | 59.18 | 95 |
| 13th Apr 2026 (Mon) | 57.76 | 58.00 | 57.76 | 58.63 | 24 |
| 10th Apr 2026 (Fri) | 57.65 | 57.65 | 57.65 | 57.69 | 391 |
| 9th Apr 2026 (Thu) | 58.115 | 58.115 | 57.895 | 57.85 | 413 |
| 8th Apr 2026 (Wed) | 57.97 | 57.97 | 57.77 | 57.84 | 816 |
| 7th Apr 2026 (Tue) | 55.99 | 55.99 | 55.99 | 56.03 | 356 |
| 6th Apr 2026 (Mon) | 55.88 | 55.99 | 55.88 | 55.95 | 656 |
| 3rd Apr 2026 (Fri) | 54.59 | 55.73 | 54.43 | 55.73 | 267 |
| 2nd Apr 2026 (Thu) | 54.59 | 55.73 | 54.43 | 55.73 | 267 |
| 1st Apr 2026 (Wed) | 55.66 | 55.90 | 55.47 | 55.48 | 16,276 |
| 31st Mar 2026 (Tue) | 53.32 | 54.80 | 53.32 | 54.80 | 0 |
| 30th Mar 2026 (Mon) | 53.32 | 53.45 | 53.00 | 52.98 | 84 |
| 27th Mar 2026 (Fri) | 53.78 | 53.78 | 53.78 | 53.65 | 1,017 |
| 26th Mar 2026 (Thu) | 55.49 | 55.49 | 54.74 | 54.74 | 3,702 |
| 25th Mar 2026 (Wed) | 55.11 | 55.94 | 55.11 | 55.94 | 0 |
| 24th Mar 2026 (Tue) | 55.11 | 55.60 | 55.11 | 55.44 | 258 |
| 23rd Mar 2026 (Mon) | 55.38 | 55.50 | 55.38 | 55.30 | 26 |