| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.03 | 58.75 | 58.03 | 58.78 | 3,105 |
| 5th Feb 2026 (Thu) | 57.00 | 57.00 | 56.68 | 56.75 | 280 |
| 4th Feb 2026 (Wed) | 56.93 | 57.62 | 56.93 | 57.50 | 264 |
| 3rd Feb 2026 (Tue) | 57.37 | 57.37 | 57.37 | 57.62 | 32 |
| 2nd Feb 2026 (Mon) | 57.97 | 57.98 | 57.82 | 57.84 | 864 |
| 30th Jan 2026 (Fri) | 57.35 | 57.41 | 57.35 | 57.47 | 24 |
| 29th Jan 2026 (Thu) | 57.80 | 58.23 | 57.80 | 58.17 | 0 |
| 28th Jan 2026 (Wed) | 58.52 | 58.67 | 58.52 | 58.78 | 213 |
| 27th Jan 2026 (Tue) | 58.66 | 58.78 | 58.66 | 58.78 | 602 |
| 26th Jan 2026 (Mon) | 58.93 | 58.93 | 58.93 | 58.94 | 135 |
| 23rd Jan 2026 (Fri) | 59.51 | 59.51 | 59.03 | 59.14 | 571 |
| 22nd Jan 2026 (Thu) | 59.95 | 59.95 | 59.83 | 59.90 | 888 |
| 21st Jan 2026 (Wed) | 59.22 | 59.45 | 59.22 | 59.52 | 616 |
| 20th Jan 2026 (Tue) | 58.70 | 58.70 | 58.559 | 58.61 | 362 |
| 19th Jan 2026 (Mon) | 59.27 | 59.46 | 59.27 | 59.38 | 821 |
| 16th Jan 2026 (Fri) | 59.27 | 59.46 | 59.27 | 59.38 | 821 |
| 15th Jan 2026 (Thu) | 59.61 | 59.64 | 59.38 | 59.39 | 2,250 |
| 14th Jan 2026 (Wed) | 58.69 | 58.91 | 58.65 | 58.85 | 656 |
| 13th Jan 2026 (Tue) | 58.75 | 58.75 | 58.69 | 58.69 | 82 |
| 12th Jan 2026 (Mon) | 58.75 | 58.75 | 58.75 | 58.69 | 61 |
| 9th Jan 2026 (Fri) | 58.52 | 58.65 | 58.47 | 58.47 | 2,090 |
| 8th Jan 2026 (Thu) | 57.78 | 58.04 | 57.77 | 57.96 | 3,141 |
| 7th Jan 2026 (Wed) | 58.05 | 58.05 | 57.61 | 57.78 | 2,516 |
| 6th Jan 2026 (Tue) | 57.35 | 58.00 | 57.35 | 58.02 | 11,627 |
| 5th Jan 2026 (Mon) | 57.26 | 57.26 | 57.15 | 57.21 | 245 |
| 2nd Jan 2026 (Fri) | 55.92 | 56.26 | 55.92 | 56.1756 | 1,373 |
| 1st Jan 2026 (Thu) | 55.85 | 55.85 | 55.62 | 55.46 | 1,124 |
| 31st Dec 2025 (Wed) | 55.85 | 55.85 | 55.62 | 55.46 | 1,124 |
| 30th Dec 2025 (Tue) | 56.40 | 56.40 | 56.23 | 56.14 | 689 |
| 29th Dec 2025 (Mon) | 56.515 | 56.515 | 56.42 | 56.52 | 428 |
| 26th Dec 2025 (Fri) | 56.72 | 56.75 | 56.72 | 56.87 | 490 |
| 25th Dec 2025 (Thu) | 56.78 | 57.10 | 56.78 | 56.98 | 410 |
| 24th Dec 2025 (Wed) | 56.78 | 57.10 | 56.78 | 56.98 | 410 |
| 23rd Dec 2025 (Tue) | 56.94 | 56.94 | 56.94 | 56.94 | 52 |
| 22nd Dec 2025 (Mon) | 56.94 | 57.29 | 56.94 | 57.26 | 6 |
| 19th Dec 2025 (Fri) | 56.25 | 56.60 | 56.25 | 56.61 | 237 |
| 18th Dec 2025 (Thu) | 55.64 | 55.64 | 55.64 | 55.63 | 172 |
| 17th Dec 2025 (Wed) | 56.00 | 56.00 | 55.11 | 55.11 | 290 |
| 16th Dec 2025 (Tue) | 56.00 | 56.00 | 55.77 | 55.78 | 1,725 |
| 15th Dec 2025 (Mon) | 57.00 | 57.00 | 56.28 | 56.1058 | 1,408 |
| 12th Dec 2025 (Fri) | 56.63 | 56.63 | 56.63 | 56.66 | 312 |
| 11th Dec 2025 (Thu) | 57.62 | 57.78 | 57.62 | 57.78 | 286 |
| 10th Dec 2025 (Wed) | 56.60 | 57.09 | 56.60 | 57.09 | 330 |
| 9th Dec 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.45 | 236 |
| 8th Dec 2025 (Mon) | 56.63 | 56.63 | 56.63 | 56.40 | 30 |