| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.00 | 56.00 | 55.77 | 56.1058 | 1,705 |
| 15th Dec 2025 (Mon) | 57.00 | 57.00 | 56.28 | 56.1058 | 1,408 |
| 12th Dec 2025 (Fri) | 56.63 | 56.63 | 56.63 | 56.66 | 312 |
| 11th Dec 2025 (Thu) | 57.62 | 57.78 | 57.62 | 57.78 | 286 |
| 10th Dec 2025 (Wed) | 56.60 | 57.09 | 56.60 | 57.09 | 330 |
| 9th Dec 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.45 | 236 |
| 8th Dec 2025 (Mon) | 56.63 | 56.63 | 56.63 | 56.40 | 30 |
| 5th Dec 2025 (Fri) | 56.40 | 56.54 | 56.40 | 56.42 | 588 |
| 4th Dec 2025 (Thu) | 56.19 | 56.43 | 56.19 | 56.44 | 394 |
| 3rd Dec 2025 (Wed) | 55.42 | 55.77 | 55.42 | 55.74 | 655 |
| 2nd Dec 2025 (Tue) | 55.30 | 55.30 | 55.10 | 55.10 | 515 |
| 1st Dec 2025 (Mon) | 55.30 | 55.30 | 55.14 | 55.17 | 476 |
| 28th Nov 2025 (Fri) | 55.76 | 55.76 | 55.76 | 55.825 | 300 |
| 27th Nov 2025 (Thu) | 54.77 | 55.40 | 54.77 | 55.40 | 22 |
| 26th Nov 2025 (Wed) | 54.77 | 55.40 | 54.77 | 55.40 | 22 |
| 25th Nov 2025 (Tue) | 54.77 | 54.99 | 54.71 | 54.9664 | 2,390 |
| 24th Nov 2025 (Mon) | 53.75 | 53.75 | 53.75 | 53.91 | 286 |
| 21st Nov 2025 (Fri) | 51.86 | 52.84 | 51.86 | 52.87 | 40 |
| 20th Nov 2025 (Thu) | 52.93 | 52.93 | 52.79 | 52.79 | 0 |
| 19th Nov 2025 (Wed) | 52.93 | 52.97 | 52.93 | 52.79 | 58 |
| 18th Nov 2025 (Tue) | 52.675 | 52.675 | 52.54 | 52.56 | 239 |
| 17th Nov 2025 (Mon) | 53.385 | 53.385 | 52.30 | 52.45 | 1,551 |
| 14th Nov 2025 (Fri) | 53.62 | 53.62 | 53.62 | 53.36 | 125 |
| 13th Nov 2025 (Thu) | 54.37 | 54.37 | 53.70 | 53.29 | 377 |
| 12th Nov 2025 (Wed) | 55.52 | 55.52 | 55.14 | 54.96 | 268 |
| 11th Nov 2025 (Tue) | 55.05 | 55.08 | 55.05 | 55.00 | 466 |
| 10th Nov 2025 (Mon) | 55.34 | 55.34 | 54.90 | 55.14 | 1,174 |
| 7th Nov 2025 (Fri) | 53.34 | 54.20 | 53.34 | 54.51 | 4,448 |
| 6th Nov 2025 (Thu) | 54.06 | 54.12 | 53.99 | 54.06 | 300 |
| 5th Nov 2025 (Wed) | 54.61 | 55.14 | 54.60 | 54.95 | 671 |
| 4th Nov 2025 (Tue) | 55.03 | 55.21 | 55.03 | 55.21 | 0 |
| 3rd Nov 2025 (Mon) | 55.03 | 55.26 | 55.03 | 55.21 | 25 |
| 31st Oct 2025 (Fri) | 55.45 | 55.45 | 55.02 | 55.40 | 309 |
| 30th Oct 2025 (Thu) | 55.73 | 55.73 | 55.09 | 55.11 | 246 |
| 29th Oct 2025 (Wed) | 55.85 | 56.32 | 55.85 | 55.60 | 356 |
| 28th Oct 2025 (Tue) | 56.11 | 56.23 | 56.11 | 55.89 | 653 |
| 27th Oct 2025 (Mon) | 56.29 | 56.29 | 56.29 | 56.31 | 325 |
| 24th Oct 2025 (Fri) | 54.11 | 55.95 | 54.11 | 55.95 | 124 |
| 23rd Oct 2025 (Thu) | 54.11 | 55.42 | 54.11 | 55.42 | 0 |
| 22nd Oct 2025 (Wed) | 54.11 | 54.56 | 54.11 | 54.57 | 1 |
| 21st Oct 2025 (Tue) | 55.53 | 55.53 | 55.53 | 55.59 | 108 |
| 20th Oct 2025 (Mon) | 54.50 | 55.50 | 54.50 | 55.50 | 7 |
| 17th Oct 2025 (Fri) | 54.50 | 54.50 | 54.47 | 54.77 | 427 |
| 16th Oct 2025 (Thu) | 54.97 | 54.97 | 54.97 | 55.03 | 362 |