| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.72 | 50.91 | 50.72 | 50.85 | 471 |
| 21st Jul 2025 (Mon) | 50.88 | 50.88 | 50.52 | 50.52 | 30 |
| 18th Jul 2025 (Fri) | 50.88 | 50.88 | 50.88 | 50.90 | 2,011 |
| 17th Jul 2025 (Thu) | 51.10 | 51.111 | 51.071 | 51.04 | 620 |
| 16th Jul 2025 (Wed) | 50.67 | 50.67 | 50.37 | 50.37 | 61 |
| 15th Jul 2025 (Tue) | 50.67 | 50.67 | 49.87 | 49.87 | 37 |
| 14th Jul 2025 (Mon) | 50.67 | 50.67 | 50.60 | 50.60 | 1 |
| 11th Jul 2025 (Fri) | 50.67 | 50.67 | 50.39 | 50.21 | 1,497 |
| 10th Jul 2025 (Thu) | 50.35 | 50.83 | 50.35 | 50.83 | 0 |
| 9th Jul 2025 (Wed) | 50.35 | 50.70 | 50.35 | 50.70 | 10 |
| 8th Jul 2025 (Tue) | 50.35 | 50.35 | 50.35 | 50.23 | 102 |
| 7th Jul 2025 (Mon) | 50.70 | 50.70 | 50.06 | 50.06 | 0 |
| 4th Jul 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.654 | 0 |
| 3rd Jul 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.654 | 0 |
| 2nd Jul 2025 (Wed) | 50.02 | 50.02 | 50.02 | 50.19 | 100 |
| 1st Jul 2025 (Tue) | 49.87 | 49.87 | 49.84 | 49.84 | 5,184 |
| 30th Jun 2025 (Mon) | 49.76 | 49.76 | 49.76 | 49.76 | 8 |
| 27th Jun 2025 (Fri) | 49.35 | 49.35 | 49.35 | 49.56 | 202 |
| 26th Jun 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.51 | 100 |
| 25th Jun 2025 (Wed) | 48.90 | 48.90 | 48.90 | 48.76 | 503 |
| 24th Jun 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.35 | 803 |
| 23rd Jun 2025 (Mon) | 47.74 | 48.58 | 47.74 | 48.65 | 200 |
| 20th Jun 2025 (Fri) | 48.42 | 48.42 | 48.42 | 48.13 | 122 |
| 19th Jun 2025 (Thu) | 48.22 | 48.22 | 48.22 | 48.23 | 29 |
| 18th Jun 2025 (Wed) | 48.22 | 48.22 | 48.22 | 48.23 | 29 |
| 17th Jun 2025 (Tue) | 48.25 | 48.289 | 48.15 | 47.95 | 2,883 |
| 16th Jun 2025 (Mon) | 48.28 | 48.43 | 48.28 | 48.43 | 7 |
| 13th Jun 2025 (Fri) | 48.28 | 48.28 | 48.28 | 47.871 | 113 |
| 12th Jun 2025 (Thu) | 48.39 | 48.78 | 48.39 | 48.78 | 901 |
| 11th Jun 2025 (Wed) | 49.03 | 49.03 | 49.03 | 48.8248 | 20 |
| 10th Jun 2025 (Tue) | 49.08 | 49.08 | 48.90 | 49.01 | 202 |
| 9th Jun 2025 (Mon) | 49.06 | 49.06 | 49.06 | 48.93 | 0 |
| 6th Jun 2025 (Fri) | 48.67 | 48.86 | 48.67 | 48.86 | 0 |
| 5th Jun 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.2536 | 103 |
| 4th Jun 2025 (Wed) | 48.07 | 48.23 | 48.07 | 48.24 | 1,088 |
| 3rd Jun 2025 (Tue) | 48.12 | 48.12 | 48.12 | 48.19 | 238 |
| 2nd Jun 2025 (Mon) | 47.63 | 47.63 | 47.51 | 47.46 | 10 |
| 30th May 2025 (Fri) | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 29th May 2025 (Thu) | 47.52 | 47.52 | 47.37 | 47.40 | 395 |
| 28th May 2025 (Wed) | 47.84 | 47.84 | 47.84 | 47.84 | 152 |
| 27th May 2025 (Tue) | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| 26th May 2025 (Mon) | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| 24th May 2025 (Sat) | 46.89 | 46.89 | 46.81 | 46.81 | 0 |
| 23rd May 2025 (Fri) | 46.89 | 46.89 | 46.89 | 46.89 | 0 |