| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.59 | 55.73 | 54.43 | 55.73 | 267 |
| 2nd Apr 2026 (Thu) | 54.59 | 55.73 | 54.43 | 55.73 | 267 |
| 1st Apr 2026 (Wed) | 55.66 | 55.90 | 55.47 | 55.48 | 16,276 |
| 31st Mar 2026 (Tue) | 53.32 | 54.80 | 53.32 | 54.80 | 0 |
| 30th Mar 2026 (Mon) | 53.32 | 53.45 | 53.00 | 52.98 | 84 |
| 27th Mar 2026 (Fri) | 53.78 | 53.78 | 53.78 | 53.65 | 1,017 |
| 26th Mar 2026 (Thu) | 55.49 | 55.49 | 54.74 | 54.74 | 3,702 |
| 25th Mar 2026 (Wed) | 55.11 | 55.94 | 55.11 | 55.94 | 0 |
| 24th Mar 2026 (Tue) | 55.11 | 55.60 | 55.11 | 55.44 | 258 |
| 23rd Mar 2026 (Mon) | 55.38 | 55.50 | 55.38 | 55.30 | 26 |
| 20th Mar 2026 (Fri) | 54.865 | 54.865 | 53.975 | 54.20 | 0 |
| 19th Mar 2026 (Thu) | 55.54 | 55.54 | 55.50 | 55.46 | 21 |
| 18th Mar 2026 (Wed) | 55.76 | 55.76 | 55.21 | 55.28 | 452 |
| 17th Mar 2026 (Tue) | 55.73 | 55.86 | 55.73 | 55.93 | 401 |
| 16th Mar 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.44 | 100 |
| 13th Mar 2026 (Fri) | 55.69 | 55.69 | 54.935 | 54.96 | 394 |
| 12th Mar 2026 (Thu) | 55.24 | 55.24 | 55.24 | 55.07 | 1,001 |
| 11th Mar 2026 (Wed) | 56.24 | 56.24 | 56.24 | 56.44 | 167 |
| 10th Mar 2026 (Tue) | 56.68 | 56.74 | 56.525 | 56.56 | 402 |
| 9th Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.78 | 57 |
| 6th Mar 2026 (Fri) | 56.33 | 56.33 | 56.17 | 56.06 | 0 |
| 5th Mar 2026 (Thu) | 57.06 | 57.39 | 57.06 | 57.41 | 121 |
| 4th Mar 2026 (Wed) | 58.47 | 58.47 | 58.39 | 58.34 | 1,403 |
| 3rd Mar 2026 (Tue) | 59.17 | 59.17 | 58.12 | 58.12 | 33 |
| 2nd Mar 2026 (Mon) | 59.17 | 59.17 | 59.17 | 59.17 | 217 |
| 27th Feb 2026 (Fri) | 58.39 | 58.80 | 58.39 | 58.80 | 123 |
| 26th Feb 2026 (Thu) | 58.39 | 59.3031 | 58.39 | 59.3031 | 69 |
| 25th Feb 2026 (Wed) | 58.39 | 59.08 | 58.39 | 59.08 | 0 |
| 24th Feb 2026 (Tue) | 58.39 | 58.85 | 58.39 | 58.85 | 0 |
| 23rd Feb 2026 (Mon) | 58.39 | 58.39 | 58.04 | 58.00 | 310 |
| 20th Feb 2026 (Fri) | 58.89 | 58.95 | 58.89 | 58.95 | 414 |
| 19th Feb 2026 (Thu) | 58.89 | 58.89 | 58.87 | 58.92 | 303 |
| 18th Feb 2026 (Wed) | 59.11 | 59.11 | 58.92 | 58.78 | 1,254 |
| 17th Feb 2026 (Tue) | 58.43 | 58.52 | 58.34 | 58.4993 | 423 |
| 16th Feb 2026 (Mon) | 58.41 | 58.53 | 58.41 | 58.41 | 306 |
| 13th Feb 2026 (Fri) | 58.41 | 58.53 | 58.41 | 58.41 | 306 |
| 12th Feb 2026 (Thu) | 58.10 | 58.10 | 57.71 | 57.84 | 492 |
| 11th Feb 2026 (Wed) | 58.62 | 58.92 | 58.62 | 58.93 | 923 |
| 10th Feb 2026 (Tue) | 59.25 | 59.28 | 59.20 | 59.21 | 1,923 |
| 9th Feb 2026 (Mon) | 58.19 | 59.21 | 58.19 | 59.20 | 959 |
| 6th Feb 2026 (Fri) | 58.03 | 58.75 | 58.03 | 58.78 | 3,105 |