| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.90 | 54.86 | 53.90 | 54.86 | 140 |
| 18th Sep 2025 (Thu) | 53.90 | 55.139 | 53.90 | 55.139 | 33 |
| 17th Sep 2025 (Wed) | 53.90 | 54.08 | 53.90 | 54.08 | 0 |
| 16th Sep 2025 (Tue) | 53.90 | 53.93 | 53.90 | 54.03 | 637 |
| 15th Sep 2025 (Mon) | 54.24 | 54.24 | 54.05 | 54.10 | 200 |
| 12th Sep 2025 (Fri) | 54.32 | 54.32 | 53.91 | 53.91 | 80 |
| 11th Sep 2025 (Thu) | 54.32 | 54.32 | 54.32 | 54.38 | 83 |
| 10th Sep 2025 (Wed) | 53.39 | 53.39 | 53.39 | 53.35 | 318 |
| 9th Sep 2025 (Tue) | 53.82 | 53.82 | 53.50 | 53.50 | 16 |
| 8th Sep 2025 (Mon) | 53.82 | 53.82 | 53.82 | 53.92 | 227 |
| 5th Sep 2025 (Fri) | 53.15 | 53.65 | 53.15 | 53.65 | 28 |
| 4th Sep 2025 (Thu) | 53.15 | 53.15 | 53.15 | 53.22 | 20 |
| 3rd Sep 2025 (Wed) | 53.36 | 53.36 | 52.58 | 52.58 | 1 |
| 2nd Sep 2025 (Tue) | 53.36 | 53.36 | 52.70 | 52.70 | 724 |
| 1st Sep 2025 (Mon) | 53.36 | 53.36 | 52.97 | 52.97 | 9 |
| 29th Aug 2025 (Fri) | 53.36 | 53.36 | 52.97 | 52.97 | 9 |
| 28th Aug 2025 (Thu) | 53.36 | 53.36 | 53.35 | 53.70 | 219 |
| 27th Aug 2025 (Wed) | 52.80 | 53.20 | 52.80 | 53.20 | 24 |
| 26th Aug 2025 (Tue) | 52.80 | 52.80 | 52.80 | 52.85 | 290 |
| 25th Aug 2025 (Mon) | 51.26 | 52.43 | 51.26 | 52.43 | 31 |
| 22nd Aug 2025 (Fri) | 51.26 | 52.9536 | 51.26 | 52.9536 | 6 |
| 21st Aug 2025 (Thu) | 51.26 | 51.42 | 51.26 | 51.4766 | 200 |
| 20th Aug 2025 (Wed) | 51.36 | 51.36 | 51.36 | 51.35 | 422 |
| 19th Aug 2025 (Tue) | 51.78 | 51.78 | 51.41 | 51.501 | 1,239 |
| 18th Aug 2025 (Mon) | 51.64 | 51.95 | 51.64 | 51.95 | 6 |
| 15th Aug 2025 (Fri) | 51.64 | 51.77 | 51.64 | 51.70 | 768 |
| 14th Aug 2025 (Thu) | 52.47 | 52.47 | 51.9572 | 51.9572 | 61 |
| 13th Aug 2025 (Wed) | 52.47 | 52.47 | 52.47 | 52.72 | 232 |
| 12th Aug 2025 (Tue) | 50.58 | 51.82 | 50.58 | 51.82 | 72 |
| 11th Aug 2025 (Mon) | 50.58 | 50.58 | 50.58 | 50.54 | 0 |
| 8th Aug 2025 (Fri) | 50.90 | 50.90 | 50.76 | 50.70 | 290 |
| 7th Aug 2025 (Thu) | 51.10 | 51.10 | 50.50 | 50.69 | 1,042 |
| 6th Aug 2025 (Wed) | 50.82 | 50.82 | 50.82 | 50.86 | 157 |
| 5th Aug 2025 (Tue) | 50.91 | 50.91 | 50.91 | 50.85 | 340 |
| 4th Aug 2025 (Mon) | 50.08 | 50.8986 | 50.08 | 50.8986 | 108 |
| 1st Aug 2025 (Fri) | 50.08 | 50.08 | 50.05 | 50.00 | 486 |
| 31st Jul 2025 (Thu) | 51.48 | 51.48 | 50.95 | 50.96 | 235 |
| 30th Jul 2025 (Wed) | 51.83 | 51.83 | 51.83 | 51.35 | 200 |
| 29th Jul 2025 (Tue) | 51.20 | 51.20 | 51.16 | 51.11 | 1,610 |
| 28th Jul 2025 (Mon) | 51.43 | 51.43 | 51.38 | 51.38 | 257 |
| 25th Jul 2025 (Fri) | 51.469 | 51.469 | 51.469 | 51.432 | 126 |
| 24th Jul 2025 (Thu) | 51.33 | 51.33 | 51.08 | 51.08 | 17 |
| 23rd Jul 2025 (Wed) | 51.33 | 51.45 | 51.33 | 51.52 | 316 |
| 22nd Jul 2025 (Tue) | 50.72 | 50.91 | 50.72 | 50.85 | 471 |