| Price | $58.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.94 3.42% |
| Buy | $61.25 |
| Sell | $56.66 |
| Last Trade: | Buy 400.00 at $58.69 |
| Day's Volume: | 3,105 |
| Last Close: | $58.78 |
| Open: | $58.03 |
| ISIN: | US4642886042 |
| Day's Range | $58.03 - $58.75 |
| 52wk Range: | $46.60 - $60.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.55518 |
| Shares in Issue: | N/A |
Ishares Morning (ISCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $58.69 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 10 | $58.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $58.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 72 | $58.52 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 4 | $58.46 | Automatic Execution |
11:53:48 - 06-Feb-26 |
