| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.40 | 44.53 | 44.40 | 44.53 | 434 |
| 5th Feb 2026 (Thu) | 44.035 | 44.035 | 43.71 | 43.6521 | 239 |
| 4th Feb 2026 (Wed) | 44.56 | 44.61 | 44.19 | 44.38 | 2,623 |
| 3rd Feb 2026 (Tue) | 44.14 | 44.31 | 43.96 | 44.31 | 130 |
| 2nd Feb 2026 (Mon) | 43.95 | 44.10 | 43.95 | 44.05 | 18,922 |
| 30th Jan 2026 (Fri) | 44.19 | 44.20 | 43.97 | 44.02 | 1 |
| 29th Jan 2026 (Thu) | 44.92 | 44.92 | 44.48 | 44.81 | 167 |
| 28th Jan 2026 (Wed) | 44.51 | 44.65 | 44.37 | 44.94 | 3,817 |
| 27th Jan 2026 (Tue) | 44.79 | 45.00 | 44.75 | 44.94 | 863 |
| 26th Jan 2026 (Mon) | 44.45 | 44.45 | 44.30 | 44.30 | 1,179 |
| 23rd Jan 2026 (Fri) | 43.74 | 44.07 | 43.74 | 44.10 | 644 |
| 22nd Jan 2026 (Thu) | 43.84 | 43.84 | 43.81 | 43.815 | 2,895 |
| 21st Jan 2026 (Wed) | 43.17 | 43.34 | 42.92 | 43.33 | 472 |
| 20th Jan 2026 (Tue) | 42.96 | 42.96 | 42.75 | 42.78 | 151 |
| 19th Jan 2026 (Mon) | 43.29 | 43.29 | 43.21 | 43.28 | 3,434 |
| 16th Jan 2026 (Fri) | 43.29 | 43.29 | 43.21 | 43.28 | 3,434 |
| 15th Jan 2026 (Thu) | 43.20 | 43.22 | 43.14 | 43.11 | 1,532 |
| 14th Jan 2026 (Wed) | 42.85 | 42.99 | 42.85 | 42.99 | 1,879 |
| 13th Jan 2026 (Tue) | 42.94 | 43.09 | 42.94 | 43.09 | 50 |
| 12th Jan 2026 (Mon) | 42.94 | 43.05 | 42.94 | 43.09 | 839 |
| 9th Jan 2026 (Fri) | 42.74 | 42.84 | 42.74 | 42.84 | 972 |
| 8th Jan 2026 (Thu) | 42.475 | 42.56 | 42.475 | 42.56 | 101 |
| 7th Jan 2026 (Wed) | 42.49 | 42.49 | 42.47 | 42.48 | 300 |
| 6th Jan 2026 (Tue) | 42.36 | 42.36 | 42.29 | 42.34 | 707 |
| 5th Jan 2026 (Mon) | 42.20 | 42.25 | 42.20 | 42.24 | 870 |
| 2nd Jan 2026 (Fri) | 41.81 | 41.81 | 41.66 | 41.82 | 2,710 |
| 1st Jan 2026 (Thu) | 41.63 | 41.645 | 41.52 | 41.48 | 507 |
| 31st Dec 2025 (Wed) | 41.63 | 41.645 | 41.52 | 41.48 | 507 |
| 30th Dec 2025 (Tue) | 41.79 | 41.79 | 41.72 | 41.72 | 1,662 |
| 29th Dec 2025 (Mon) | 41.63 | 41.64 | 41.63 | 41.6353 | 1,700 |
| 26th Dec 2025 (Fri) | 41.66 | 41.72 | 41.66 | 41.715 | 1,321 |
| 25th Dec 2025 (Thu) | 41.63 | 41.66 | 41.60 | 41.66 | 1,634 |
| 24th Dec 2025 (Wed) | 41.63 | 41.66 | 41.60 | 41.66 | 1,634 |
| 23rd Dec 2025 (Tue) | 41.58 | 41.58 | 41.54 | 41.54 | 489 |
| 22nd Dec 2025 (Mon) | 41.24 | 41.39 | 41.24 | 41.39 | 806 |
| 19th Dec 2025 (Fri) | 41.14 | 41.21 | 41.12 | 41.14 | 1,287 |
| 18th Dec 2025 (Thu) | 41.07 | 41.07 | 40.92 | 40.90 | 1,309 |
| 17th Dec 2025 (Wed) | 40.79 | 40.79 | 40.61 | 40.61 | 337 |
| 16th Dec 2025 (Tue) | 40.85 | 40.93 | 40.85 | 40.93 | 340 |
| 15th Dec 2025 (Mon) | 41.77 | 41.81 | 41.74 | 41.8121 | 466 |
| 12th Dec 2025 (Fri) | 41.80 | 41.80 | 41.50 | 41.56 | 953 |
| 11th Dec 2025 (Thu) | 41.61 | 41.77 | 41.61 | 41.71 | 764 |
| 10th Dec 2025 (Wed) | 41.62 | 41.64 | 41.58 | 41.58 | 516 |
| 9th Dec 2025 (Tue) | 41.31 | 41.31 | 41.22 | 41.22 | 752 |
| 8th Dec 2025 (Mon) | 41.31 | 41.31 | 41.28 | 41.30 | 675 |