| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.90 | 40.99 | 40.88 | 40.9493 | 1,389 |
| 18th Sep 2025 (Thu) | 41.13 | 41.18 | 41.07 | 41.17 | 3,573 |
| 17th Sep 2025 (Wed) | 41.13 | 41.22 | 41.08 | 41.05 | 1,124 |
| 16th Sep 2025 (Tue) | 41.27 | 41.27 | 41.11 | 41.26 | 2,823 |
| 15th Sep 2025 (Mon) | 41.08 | 41.26 | 41.08 | 41.2632 | 2,797 |
| 12th Sep 2025 (Fri) | 40.93 | 41.00 | 40.86 | 40.9979 | 4,869 |
| 11th Sep 2025 (Thu) | 40.79 | 41.11 | 40.79 | 41.1145 | 8,103 |
| 10th Sep 2025 (Wed) | 40.83 | 40.86 | 40.67 | 40.7058 | 6,488 |
| 9th Sep 2025 (Tue) | 40.70 | 40.71 | 40.65 | 40.71 | 2,722 |
| 8th Sep 2025 (Mon) | 40.77 | 40.90 | 40.70 | 40.90 | 1,670 |
| 5th Sep 2025 (Fri) | 40.63 | 40.63 | 40.32 | 40.44 | 6,100 |
| 4th Sep 2025 (Thu) | 39.87 | 40.07 | 39.87 | 40.0801 | 4,845 |
| 3rd Sep 2025 (Wed) | 39.72 | 39.83 | 39.72 | 39.82 | 7,276 |
| 2nd Sep 2025 (Tue) | 39.47 | 39.74 | 39.46 | 39.74 | 8,626 |
| 1st Sep 2025 (Mon) | 40.235 | 40.29 | 40.19 | 40.31 | 4,540 |
| 29th Aug 2025 (Fri) | 40.235 | 40.29 | 40.19 | 40.31 | 4,540 |
| 28th Aug 2025 (Thu) | 40.31 | 40.42 | 40.29 | 40.405 | 2,032 |
| 27th Aug 2025 (Wed) | 40.04 | 40.27 | 40.04 | 40.30 | 2,519 |
| 26th Aug 2025 (Tue) | 40.26 | 40.41 | 40.26 | 40.41 | 5,147 |
| 25th Aug 2025 (Mon) | 40.66 | 40.66 | 40.36 | 40.365 | 4,191 |
| 22nd Aug 2025 (Fri) | 40.65 | 40.82 | 40.65 | 40.755 | 5,805 |
| 21st Aug 2025 (Thu) | 40.00 | 40.02 | 39.94 | 39.98 | 4,013 |
| 20th Aug 2025 (Wed) | 40.06 | 40.11 | 40.06 | 40.10 | 1,657 |
| 19th Aug 2025 (Tue) | 40.32 | 40.32 | 40.02 | 40.13 | 3,791 |
| 18th Aug 2025 (Mon) | 40.09 | 40.13 | 40.06 | 40.1349 | 1,729 |
| 15th Aug 2025 (Fri) | 40.11 | 40.11 | 40.09 | 40.11 | 2,418 |
| 14th Aug 2025 (Thu) | 40.02 | 40.02 | 39.96 | 40.05 | 952 |
| 13th Aug 2025 (Wed) | 40.11 | 40.13 | 40.11 | 40.1494 | 772 |
| 12th Aug 2025 (Tue) | 40.02 | 40.08 | 40.01 | 40.0797 | 2,031 |
| 11th Aug 2025 (Mon) | 39.76 | 39.79 | 39.70 | 39.75 | 2,486 |
| 8th Aug 2025 (Fri) | 39.84 | 39.93 | 39.82 | 39.89 | 1,633 |
| 7th Aug 2025 (Thu) | 39.86 | 39.86 | 39.62 | 39.7686 | 1,770 |
| 6th Aug 2025 (Wed) | 39.37 | 39.519 | 39.37 | 39.51 | 1,006 |
| 5th Aug 2025 (Tue) | 39.23 | 39.23 | 39.11 | 39.20 | 2,014 |
| 4th Aug 2025 (Mon) | 39.06 | 39.21 | 39.04 | 39.21 | 3,318 |
| 1st Aug 2025 (Fri) | 38.64 | 38.73 | 38.47 | 38.7191 | 1,851 |
| 31st Jul 2025 (Thu) | 38.69 | 38.79 | 38.58 | 38.6261 | 1,970 |
| 30th Jul 2025 (Wed) | 38.90 | 39.02 | 38.675 | 38.7608 | 5,372 |
| 29th Jul 2025 (Tue) | 39.15 | 39.18 | 39.05 | 39.12 | 11,327 |
| 28th Jul 2025 (Mon) | 39.32 | 39.32 | 39.15 | 39.207 | 2,252 |
| 25th Jul 2025 (Fri) | 39.48 | 39.79 | 39.48 | 39.78 | 5,334 |
| 24th Jul 2025 (Thu) | 39.79 | 39.89 | 39.74 | 39.715 | 3,713 |
| 23rd Jul 2025 (Wed) | 39.67 | 40.01 | 39.66 | 40.04 | 4,975 |
| 22nd Jul 2025 (Tue) | 39.18 | 39.45 | 39.18 | 39.45 | 2,925 |