| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.21 | 42.27 | 42.21 | 42.26 | 485 |
| 2nd Apr 2026 (Thu) | 42.21 | 42.27 | 42.21 | 42.26 | 485 |
| 1st Apr 2026 (Wed) | 42.48 | 42.82 | 42.41 | 42.56 | 868 |
| 31st Mar 2026 (Tue) | 41.19 | 41.815 | 41.03 | 41.79 | 1,522 |
| 30th Mar 2026 (Mon) | 40.85 | 40.90 | 40.51 | 40.59 | 2,814 |
| 27th Mar 2026 (Fri) | 40.80 | 40.90 | 40.48 | 40.52 | 2,107 |
| 26th Mar 2026 (Thu) | 41.46 | 41.46 | 40.975 | 40.989 | 2,988 |
| 25th Mar 2026 (Wed) | 41.92 | 41.99 | 41.85 | 41.81 | 1,352 |
| 24th Mar 2026 (Tue) | 41.37 | 41.42 | 41.00 | 41.23 | 1,280 |
| 23rd Mar 2026 (Mon) | 41.37 | 42.005 | 41.19 | 41.48 | 5,139 |
| 20th Mar 2026 (Fri) | 41.13 | 41.13 | 40.42 | 40.60 | 300 |
| 19th Mar 2026 (Thu) | 41.27 | 41.95 | 41.27 | 41.89 | 2,438 |
| 18th Mar 2026 (Wed) | 42.56 | 42.56 | 42.07 | 42.02 | 2,044 |
| 17th Mar 2026 (Tue) | 42.619 | 42.67 | 42.55 | 42.56 | 4,705 |
| 16th Mar 2026 (Mon) | 42.42 | 42.54 | 42.23 | 42.43 | 2,246 |
| 13th Mar 2026 (Fri) | 42.28 | 42.28 | 41.73 | 41.74 | 746 |
| 12th Mar 2026 (Thu) | 42.62 | 42.62 | 42.36 | 42.36 | 497 |
| 11th Mar 2026 (Wed) | 43.26 | 43.26 | 43.17 | 43.186 | 1,349 |
| 10th Mar 2026 (Tue) | 43.75 | 43.94 | 43.25 | 43.32 | 2,791 |
| 9th Mar 2026 (Mon) | 42.13 | 43.15 | 42.13 | 43.04 | 857 |
| 6th Mar 2026 (Fri) | 42.99 | 43.19 | 42.99 | 43.20 | 238 |
| 5th Mar 2026 (Thu) | 43.60 | 43.60 | 43.04 | 43.45 | 2,715 |
| 4th Mar 2026 (Wed) | 43.829 | 44.17 | 43.829 | 44.156 | 1,774 |
| 3rd Mar 2026 (Tue) | 43.28 | 43.84 | 42.95 | 43.77 | 741 |
| 2nd Mar 2026 (Mon) | 45.02 | 45.15 | 44.88 | 45.03 | 6,427 |
| 27th Feb 2026 (Fri) | 45.86 | 45.86 | 45.68 | 45.69 | 1,847 |
| 26th Feb 2026 (Thu) | 45.535 | 45.72 | 45.535 | 45.705 | 958 |
| 25th Feb 2026 (Wed) | 45.21 | 45.64 | 45.21 | 45.64 | 0 |
| 24th Feb 2026 (Tue) | 45.21 | 45.28 | 45.21 | 45.28 | 0 |
| 23rd Feb 2026 (Mon) | 45.21 | 45.23 | 45.20 | 45.228 | 855 |
| 20th Feb 2026 (Fri) | 45.32 | 45.41 | 45.32 | 45.41 | 2,240 |
| 19th Feb 2026 (Thu) | 44.95 | 45.04 | 44.95 | 45.01 | 2,037 |
| 18th Feb 2026 (Wed) | 45.34 | 45.37 | 45.09 | 45.10 | 1,155 |
| 17th Feb 2026 (Tue) | 44.85 | 45.129 | 44.85 | 45.11 | 1,166 |
| 16th Feb 2026 (Mon) | 44.72 | 45.069 | 44.72 | 45.04 | 793 |
| 13th Feb 2026 (Fri) | 44.72 | 45.069 | 44.72 | 45.04 | 793 |
| 12th Feb 2026 (Thu) | 45.40 | 45.40 | 44.97 | 45.04 | 5,603 |
| 11th Feb 2026 (Wed) | 45.28 | 45.58 | 45.22 | 45.54 | 874 |
| 10th Feb 2026 (Tue) | 45.53 | 45.53 | 45.41 | 45.421 | 1,028 |
| 9th Feb 2026 (Mon) | 44.94 | 45.20 | 44.94 | 45.20 | 1,962 |
| 6th Feb 2026 (Fri) | 44.40 | 44.53 | 44.40 | 44.53 | 434 |