| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 39.18 | 39.45 | 39.18 | 39.45 | 2,925 |
| 21st Jul 2025 (Mon) | 39.19 | 39.32 | 39.17 | 39.1703 | 2,316 |
| 18th Jul 2025 (Fri) | 39.11 | 39.11 | 38.89 | 38.89 | 584 |
| 17th Jul 2025 (Thu) | 38.93 | 38.93 | 38.91 | 39.0032 | 788 |
| 16th Jul 2025 (Wed) | 38.62 | 38.83 | 38.61 | 38.84 | 2,821 |
| 15th Jul 2025 (Tue) | 38.70 | 38.70 | 38.68 | 38.6762 | 1,205 |
| 14th Jul 2025 (Mon) | 38.97 | 39.03 | 38.97 | 39.01 | 545 |
| 11th Jul 2025 (Fri) | 38.99 | 39.02 | 38.97 | 38.99 | 935 |
| 10th Jul 2025 (Thu) | 39.09 | 39.27 | 39.09 | 39.265 | 2,065 |
| 9th Jul 2025 (Wed) | 39.00 | 39.19 | 39.00 | 39.19 | 1,064 |
| 8th Jul 2025 (Tue) | 38.74 | 38.92 | 38.74 | 38.85 | 3,974 |
| 7th Jul 2025 (Mon) | 38.74 | 38.74 | 38.51 | 38.52 | 1,776 |
| 4th Jul 2025 (Fri) | 38.76 | 38.88 | 38.76 | 38.87 | 1,333 |
| 3rd Jul 2025 (Thu) | 38.76 | 38.88 | 38.76 | 38.87 | 1,333 |
| 2nd Jul 2025 (Wed) | 38.58 | 38.78 | 38.55 | 38.78 | 1,962 |
| 1st Jul 2025 (Tue) | 38.77 | 38.83 | 38.69 | 38.80 | 5,760 |
| 30th Jun 2025 (Mon) | 38.61 | 38.80 | 38.61 | 38.77 | 8,573 |
| 27th Jun 2025 (Fri) | 38.54 | 38.72 | 38.49 | 38.63 | 6,743 |
| 26th Jun 2025 (Thu) | 38.20 | 38.39 | 38.19 | 38.37 | 6,247 |
| 25th Jun 2025 (Wed) | 37.75 | 37.86 | 37.70 | 37.83 | 4,951 |
| 24th Jun 2025 (Tue) | 37.73 | 37.89 | 37.72 | 37.89 | 2,802 |
| 23rd Jun 2025 (Mon) | 37.03 | 37.48 | 37.03 | 37.48 | 3,765 |
| 20th Jun 2025 (Fri) | 37.32 | 37.33 | 37.24 | 37.25 | 2,355 |
| 19th Jun 2025 (Thu) | 37.44 | 37.69 | 37.44 | 37.48 | 8,185 |
| 18th Jun 2025 (Wed) | 37.44 | 37.69 | 37.44 | 37.48 | 8,185 |
| 17th Jun 2025 (Tue) | 37.68 | 37.68 | 37.39 | 37.40 | 2,578 |
| 16th Jun 2025 (Mon) | 37.87 | 37.98 | 37.75 | 37.75 | 4,757 |
| 13th Jun 2025 (Fri) | 38.33 | 38.53 | 38.30 | 38.35 | 3,521 |
| 12th Jun 2025 (Thu) | 38.79 | 38.85 | 38.78 | 38.85 | 1,788 |
| 11th Jun 2025 (Wed) | 38.51 | 38.60 | 38.50 | 38.54 | 3,019 |
| 10th Jun 2025 (Tue) | 38.34 | 38.39 | 38.30 | 38.39 | 2,370 |
| 9th Jun 2025 (Mon) | 38.22 | 38.36 | 38.22 | 38.29 | 1,585 |
| 6th Jun 2025 (Fri) | 38.14 | 38.19 | 38.10 | 38.19 | 1,277 |
| 5th Jun 2025 (Thu) | 38.31 | 38.31 | 38.16 | 38.16 | 1,338 |
| 4th Jun 2025 (Wed) | 38.14 | 38.20 | 38.13 | 38.14 | 2,396 |
| 3rd Jun 2025 (Tue) | 37.85 | 37.97 | 37.83 | 37.95 | 2,621 |
| 2nd Jun 2025 (Mon) | 37.87 | 38.23 | 37.87 | 38.23 | 4,617 |
| 30th May 2025 (Fri) | 37.62 | 37.73 | 37.47 | 37.73 | 12,115 |
| 29th May 2025 (Thu) | 37.58 | 37.58 | 37.58 | 37.58 | 133 |
| 28th May 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 27th May 2025 (Tue) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 26th May 2025 (Mon) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 24th May 2025 (Sat) | 37.24 | 37.24 | 37.24 | 37.22 | 1,764 |
| 23rd May 2025 (Fri) | 37.24 | 37.24 | 37.24 | 37.24 | 1,764 |