| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.85 | 40.85 | 40.85 | 41.8121 | 340 |
| 15th Dec 2025 (Mon) | 41.77 | 41.81 | 41.74 | 41.8121 | 466 |
| 12th Dec 2025 (Fri) | 41.80 | 41.80 | 41.50 | 41.56 | 953 |
| 11th Dec 2025 (Thu) | 41.61 | 41.77 | 41.61 | 41.71 | 764 |
| 10th Dec 2025 (Wed) | 41.62 | 41.64 | 41.58 | 41.58 | 516 |
| 9th Dec 2025 (Tue) | 41.31 | 41.31 | 41.22 | 41.22 | 752 |
| 8th Dec 2025 (Mon) | 41.31 | 41.31 | 41.28 | 41.30 | 675 |
| 5th Dec 2025 (Fri) | 41.45 | 41.45 | 41.335 | 41.40 | 4,366 |
| 4th Dec 2025 (Thu) | 41.28 | 41.28 | 41.18 | 41.20 | 746 |
| 3rd Dec 2025 (Wed) | 41.15 | 41.17 | 41.15 | 41.1761 | 516 |
| 2nd Dec 2025 (Tue) | 40.95 | 40.96 | 40.95 | 40.9421 | 577 |
| 1st Dec 2025 (Mon) | 41.15 | 41.15 | 41.00 | 41.00 | 1,320 |
| 28th Nov 2025 (Fri) | 41.15 | 41.24 | 41.15 | 41.24 | 1,299 |
| 27th Nov 2025 (Thu) | 40.62 | 40.77 | 40.62 | 40.7542 | 1,192 |
| 26th Nov 2025 (Wed) | 40.62 | 40.77 | 40.62 | 40.7542 | 1,467 |
| 25th Nov 2025 (Tue) | 40.02 | 40.34 | 40.02 | 40.3159 | 7,521 |
| 24th Nov 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 303 |
| 21st Nov 2025 (Fri) | 39.49 | 39.58 | 39.49 | 39.59 | 703 |
| 20th Nov 2025 (Thu) | 39.69 | 39.69 | 39.52 | 39.52 | 0 |
| 19th Nov 2025 (Wed) | 39.69 | 39.69 | 39.41 | 39.52 | 390 |
| 18th Nov 2025 (Tue) | 39.36 | 39.64 | 39.36 | 39.58 | 225 |
| 17th Nov 2025 (Mon) | 40.37 | 40.37 | 39.85 | 39.985 | 2,438 |
| 14th Nov 2025 (Fri) | 40.35 | 40.539 | 40.35 | 40.43 | 574 |
| 13th Nov 2025 (Thu) | 40.58 | 40.58 | 40.52 | 40.51 | 25 |
| 12th Nov 2025 (Wed) | 40.75 | 40.93 | 40.75 | 40.88 | 2,628 |
| 11th Nov 2025 (Tue) | 40.57 | 40.63 | 40.57 | 40.61 | 1,924 |
| 10th Nov 2025 (Mon) | 40.39 | 40.54 | 40.32 | 40.51 | 2,389 |
| 7th Nov 2025 (Fri) | 39.78 | 40.07 | 39.72 | 40.08 | 3,499 |
| 6th Nov 2025 (Thu) | 40.03 | 40.03 | 39.76 | 39.843 | 3,431 |
| 5th Nov 2025 (Wed) | 40.04 | 40.16 | 40.025 | 40.03 | 10,109 |
| 4th Nov 2025 (Tue) | 40.62 | 40.62 | 40.57 | 40.57 | 0 |
| 3rd Nov 2025 (Mon) | 40.62 | 40.62 | 40.57 | 40.57 | 285 |
| 31st Oct 2025 (Fri) | 40.67 | 40.70 | 40.56 | 40.6643 | 1,812 |
| 30th Oct 2025 (Thu) | 40.91 | 40.92 | 40.81 | 40.8009 | 1,121 |
| 29th Oct 2025 (Wed) | 41.19 | 41.19 | 41.05 | 40.9073 | 465 |
| 28th Oct 2025 (Tue) | 41.29 | 41.36 | 41.26 | 41.25 | 1,487 |
| 27th Oct 2025 (Mon) | 41.51 | 41.54 | 41.51 | 41.53 | 1,499 |
| 24th Oct 2025 (Fri) | 41.26 | 41.33 | 41.26 | 41.32 | 1,210 |
| 23rd Oct 2025 (Thu) | 41.14 | 41.24 | 41.14 | 41.23 | 760 |
| 22nd Oct 2025 (Wed) | 40.86 | 40.86 | 40.63 | 40.76 | 1,636 |
| 21st Oct 2025 (Tue) | 40.63 | 40.73 | 40.58 | 40.60 | 3,079 |
| 20th Oct 2025 (Mon) | 40.94 | 41.01 | 40.94 | 40.99 | 530 |
| 17th Oct 2025 (Fri) | 40.65 | 40.74 | 40.60 | 40.71 | 2,142 |
| 16th Oct 2025 (Thu) | 40.89 | 40.89 | 40.72 | 40.84 | 27 |