| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.28 | 70.9252 | 70.28 | 70.9252 | 99 |
| 20th May 2026 (Wed) | 70.28 | 70.30 | 70.28 | 70.497 | 401 |
| 19th May 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.1011 | 0 |
| 18th May 2026 (Mon) | 69.99 | 69.99 | 69.77 | 69.77 | 1 |
| 15th May 2026 (Fri) | 69.99 | 69.99 | 69.99 | 69.8321 | 100 |
| 14th May 2026 (Thu) | 71.45 | 71.45 | 71.05 | 71.12 | 760 |
| 13th May 2026 (Wed) | 70.67 | 70.90 | 70.67 | 70.8245 | 486 |
| 12th May 2026 (Tue) | 70.73 | 70.73 | 70.73 | 70.9954 | 318 |
| 11th May 2026 (Mon) | 71.73 | 71.73 | 71.73 | 71.4817 | 7 |
| 8th May 2026 (Fri) | 71.81 | 71.81 | 71.6373 | 71.6373 | 0 |
| 7th May 2026 (Thu) | 71.81 | 71.81 | 71.81 | 71.1717 | 14 |
| 6th May 2026 (Wed) | 71.50 | 71.50 | 71.50 | 72.0708 | 17 |
| 5th May 2026 (Tue) | 70.97 | 71.1848 | 70.97 | 71.1848 | 0 |
| 4th May 2026 (Mon) | 70.97 | 70.97 | 70.26 | 70.296 | 111 |
| 1st May 2026 (Fri) | 70.67 | 70.67 | 70.67 | 70.7444 | 163 |
| 30th Apr 2026 (Thu) | 69.22 | 70.6954 | 69.22 | 70.6954 | 49 |
| 29th Apr 2026 (Wed) | 69.22 | 69.22 | 69.22 | 69.427 | 122 |
| 28th Apr 2026 (Tue) | 70.40 | 70.40 | 69.9147 | 69.9147 | 0 |
| 27th Apr 2026 (Mon) | 70.40 | 70.5076 | 70.40 | 70.5076 | 33 |
| 24th Apr 2026 (Fri) | 70.40 | 70.57 | 70.40 | 70.4528 | 614 |
| 23rd Apr 2026 (Thu) | 70.57 | 70.80 | 70.53 | 70.35 | 217 |
| 22nd Apr 2026 (Wed) | 70.60 | 70.60 | 70.40 | 70.5734 | 1,103 |
| 21st Apr 2026 (Tue) | 70.73 | 70.73 | 70.5399 | 70.5399 | 35 |
| 20th Apr 2026 (Mon) | 70.73 | 71.05 | 70.73 | 71.11 | 100 |
| 17th Apr 2026 (Fri) | 70.649 | 70.73 | 70.649 | 70.7466 | 585 |
| 16th Apr 2026 (Thu) | 69.45 | 69.45 | 69.40 | 69.44 | 447 |
| 15th Apr 2026 (Wed) | 69.24 | 69.24 | 69.1075 | 69.1075 | 25 |
| 14th Apr 2026 (Tue) | 69.24 | 69.24 | 69.15 | 69.12 | 666 |
| 13th Apr 2026 (Mon) | 67.87 | 68.409 | 67.87 | 68.6868 | 850 |
| 10th Apr 2026 (Fri) | 67.68 | 67.68 | 67.68 | 67.77 | 479 |
| 9th Apr 2026 (Thu) | 65.92 | 68.16 | 65.92 | 68.16 | 12 |
| 8th Apr 2026 (Wed) | 65.92 | 67.89 | 65.92 | 67.89 | 0 |
| 7th Apr 2026 (Tue) | 65.92 | 66.1162 | 65.92 | 66.1162 | 49 |
| 6th Apr 2026 (Mon) | 65.92 | 65.96 | 65.92 | 66.0391 | 408 |
| 3rd Apr 2026 (Fri) | 66.06 | 66.06 | 65.7872 | 65.7872 | 57 |
| 2nd Apr 2026 (Thu) | 66.06 | 66.06 | 65.7872 | 65.7872 | 57 |
| 1st Apr 2026 (Wed) | 66.06 | 66.06 | 66.06 | 65.56 | 387 |
| 31st Mar 2026 (Tue) | 63.24 | 65.09 | 63.24 | 65.09 | 7 |
| 30th Mar 2026 (Mon) | 63.24 | 63.24 | 63.24 | 63.23 | 205 |
| 27th Mar 2026 (Fri) | 64.979 | 64.979 | 63.7462 | 63.7462 | 31 |
| 26th Mar 2026 (Thu) | 64.979 | 64.979 | 64.979 | 64.8281 | 100 |
| 25th Mar 2026 (Wed) | 65.67 | 65.67 | 65.58 | 65.72 | 500 |
| 24th Mar 2026 (Tue) | 65.409 | 65.409 | 65.409 | 65.16 | 100 |
| 23rd Mar 2026 (Mon) | 65.339 | 65.339 | 65.339 | 64.8575 | 100 |