| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.69 | 74.69 | 74.466 | 74.466 | 0 |
| 9th Jul 2026 (Thu) | 74.69 | 74.69 | 74.69 | 74.58 | 0 |
| 8th Jul 2026 (Wed) | 73.21 | 73.50 | 73.21 | 73.7622 | 2,778 |
| 7th Jul 2026 (Tue) | 74.84 | 74.84 | 74.84 | 74.6715 | 57 |
| 6th Jul 2026 (Mon) | 75.79 | 75.79 | 75.2439 | 75.2439 | 0 |
| 3rd Jul 2026 (Fri) | 75.79 | 75.79 | 75.0153 | 75.0153 | 0 |
| 2nd Jul 2026 (Thu) | 75.79 | 75.79 | 75.0153 | 75.0153 | 4 |
| 1st Jul 2026 (Wed) | 75.79 | 75.79 | 75.42 | 75.3139 | 701 |
| 30th Jun 2026 (Tue) | 75.49 | 75.49 | 75.48 | 75.5074 | 104 |
| 29th Jun 2026 (Mon) | 74.00 | 75.0749 | 74.00 | 75.0749 | 36 |
| 26th Jun 2026 (Fri) | 74.00 | 74.9293 | 74.00 | 74.9293 | 0 |
| 25th Jun 2026 (Thu) | 74.00 | 74.16 | 74.00 | 74.16 | 700 |
| 24th Jun 2026 (Wed) | 73.66 | 73.66 | 73.66 | 73.6084 | 0 |
| 23rd Jun 2026 (Tue) | 73.47 | 73.47 | 73.47 | 73.1372 | 0 |
| 22nd Jun 2026 (Mon) | 74.07 | 74.07 | 73.59 | 73.4243 | 381 |
| 19th Jun 2026 (Fri) | 73.35 | 73.4427 | 73.35 | 73.4427 | 78 |
| 18th Jun 2026 (Thu) | 73.35 | 73.4427 | 73.35 | 73.4427 | 78 |
| 17th Jun 2026 (Wed) | 73.35 | 73.35 | 72.4501 | 72.4501 | 20 |
| 16th Jun 2026 (Tue) | 73.35 | 73.35 | 73.35 | 73.286 | 2 |
| 15th Jun 2026 (Mon) | 73.70 | 73.70 | 73.66 | 73.66 | 4 |
| 12th Jun 2026 (Fri) | 73.70 | 73.70 | 73.60 | 73.59 | 660 |
| 11th Jun 2026 (Thu) | 72.02 | 72.93 | 72.02 | 72.9661 | 0 |
| 10th Jun 2026 (Wed) | 71.73 | 71.73 | 71.73 | 71.3175 | 0 |
| 9th Jun 2026 (Tue) | 71.40 | 71.40 | 71.40 | 72.032 | 0 |
| 8th Jun 2026 (Mon) | 72.04 | 72.04 | 71.60 | 71.5832 | 648 |
| 5th Jun 2026 (Fri) | 72.77 | 72.77 | 71.286 | 71.286 | 0 |
| 4th Jun 2026 (Thu) | 72.77 | 72.89 | 72.73 | 72.86 | 544 |
| 3rd Jun 2026 (Wed) | 72.499 | 72.499 | 72.2438 | 72.2438 | 27 |
| 2nd Jun 2026 (Tue) | 72.499 | 72.7339 | 72.499 | 72.7339 | 11 |
| 1st Jun 2026 (Mon) | 72.499 | 72.499 | 72.499 | 72.3283 | 116 |
| 29th May 2026 (Fri) | 72.30 | 72.3677 | 72.30 | 72.3677 | 1 |
| 28th May 2026 (Thu) | 72.30 | 72.6884 | 72.30 | 72.6884 | 99 |
| 27th May 2026 (Wed) | 72.30 | 72.4079 | 72.30 | 72.4079 | 0 |
| 26th May 2026 (Tue) | 72.30 | 72.38 | 72.30 | 72.38 | 501 |
| 25th May 2026 (Mon) | 70.28 | 71.4866 | 70.28 | 71.4866 | 2 |
| 22nd May 2026 (Fri) | 70.28 | 71.4866 | 70.28 | 71.4866 | 2 |
| 21st May 2026 (Thu) | 70.28 | 70.9252 | 70.28 | 70.9252 | 99 |
| 20th May 2026 (Wed) | 70.28 | 70.30 | 70.28 | 70.497 | 401 |
| 19th May 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.1011 | 0 |
| 18th May 2026 (Mon) | 69.99 | 69.99 | 69.77 | 69.77 | 1 |
| 15th May 2026 (Fri) | 69.99 | 69.99 | 69.99 | 69.8321 | 100 |
| 14th May 2026 (Thu) | 71.45 | 71.45 | 71.05 | 71.12 | 760 |
| 13th May 2026 (Wed) | 70.67 | 70.90 | 70.67 | 70.8245 | 486 |
| 12th May 2026 (Tue) | 70.73 | 70.73 | 70.73 | 70.9954 | 318 |
| 11th May 2026 (Mon) | 71.73 | 71.73 | 71.73 | 71.4817 | 7 |