| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.70 | 71.70 | 71.58 | 71.58 | 400 |
| 25th Sep 2026 (Fri) | 72.04 | 72.14 | 72.04 | 72.14 | 1,211 |
| 24th Sep 2026 (Thu) | 71.87 | 72.00 | 71.87 | 72.00 | 2 |
| 23rd Sep 2026 (Wed) | 72.59 | 72.59 | 72.41 | 72.292 | 815 |
| 22nd Sep 2026 (Tue) | 73.15 | 73.15 | 73.14 | 73.1234 | 361 |
| 21st Sep 2026 (Mon) | 72.54 | 72.9329 | 72.54 | 72.9329 | 0 |
| 18th Sep 2026 (Fri) | 72.54 | 72.55 | 72.54 | 72.5677 | 525 |
| 17th Sep 2026 (Thu) | 73.22 | 73.22 | 73.0233 | 73.0233 | 83 |
| 16th Sep 2026 (Wed) | 73.22 | 73.22 | 72.6008 | 72.6008 | 0 |
| 15th Sep 2026 (Tue) | 73.22 | 73.22 | 73.22 | 72.9172 | 100 |
| 14th Sep 2026 (Mon) | 73.32 | 73.6673 | 73.32 | 73.6673 | 0 |
| 11th Sep 2026 (Fri) | 73.32 | 73.699 | 73.32 | 73.699 | 0 |
| 10th Sep 2026 (Thu) | 73.32 | 73.32 | 73.32 | 73.2455 | 406 |
| 9th Sep 2026 (Wed) | 75.07 | 75.07 | 73.9235 | 73.9235 | 73 |
| 8th Sep 2026 (Tue) | 75.07 | 75.07 | 75.07 | 74.8498 | 8 |
| 7th Sep 2026 (Mon) | 75.41 | 75.4671 | 75.41 | 75.4671 | 0 |
| 4th Sep 2026 (Fri) | 75.41 | 75.4671 | 75.41 | 75.4671 | 0 |
| 3rd Sep 2026 (Thu) | 75.41 | 75.41 | 75.41 | 75.4153 | 111 |
| 2nd Sep 2026 (Wed) | 74.69 | 74.69 | 74.69 | 74.8884 | 0 |
| 1st Sep 2026 (Tue) | 74.16 | 74.16 | 74.16 | 74.1828 | 300 |
| 31st Aug 2026 (Mon) | 76.12 | 76.12 | 75.1741 | 75.1741 | 1 |
| 28th Aug 2026 (Fri) | 76.12 | 76.12 | 75.5542 | 75.5542 | 0 |
| 27th Aug 2026 (Thu) | 76.12 | 76.3822 | 76.12 | 76.3822 | 0 |
| 26th Aug 2026 (Wed) | 76.12 | 76.2102 | 76.12 | 76.2102 | 30 |
| 25th Aug 2026 (Tue) | 76.12 | 76.12 | 76.1056 | 76.1056 | 0 |
| 24th Aug 2026 (Mon) | 76.12 | 76.12 | 76.0514 | 76.0514 | 97 |
| 21st Aug 2026 (Fri) | 76.12 | 76.4603 | 76.12 | 76.4603 | 166 |
| 20th Aug 2026 (Thu) | 76.12 | 76.12 | 76.12 | 75.9213 | 0 |
| 19th Aug 2026 (Wed) | 77.18 | 77.18 | 76.5819 | 76.5819 | 0 |
| 18th Aug 2026 (Tue) | 77.18 | 77.18 | 76.2245 | 76.2245 | 11 |
| 17th Aug 2026 (Mon) | 77.18 | 77.18 | 77.18 | 77.1374 | 16 |
| 14th Aug 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.5519 | 356 |
| 13th Aug 2026 (Thu) | 76.71 | 77.3569 | 76.71 | 77.3569 | 0 |
| 12th Aug 2026 (Wed) | 76.71 | 76.71 | 76.71 | 76.8743 | 0 |
| 11th Aug 2026 (Tue) | 76.54 | 76.6295 | 76.54 | 76.6295 | 0 |
| 10th Aug 2026 (Mon) | 76.54 | 76.57 | 76.54 | 76.4346 | 0 |
| 7th Aug 2026 (Fri) | 76.51 | 76.51 | 76.51 | 76.79 | 0 |
| 6th Aug 2026 (Thu) | 75.94 | 75.94 | 75.94 | 75.88 | 250 |
| 5th Aug 2026 (Wed) | 76.19 | 76.35 | 76.19 | 76.35 | 14 |
| 4th Aug 2026 (Tue) | 76.19 | 76.19 | 76.19 | 76.8408 | 0 |
| 3rd Aug 2026 (Mon) | 75.29 | 75.29 | 75.28 | 75.432 | 201 |
| 31st Jul 2026 (Fri) | 73.89 | 74.36 | 73.89 | 74.3245 | 400 |
| 30th Jul 2026 (Thu) | 74.42 | 74.42 | 74.42 | 74.46 | 0 |
| 29th Jul 2026 (Wed) | 74.03 | 74.03 | 74.01 | 73.86 | 11 |