| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.31 | 64.31 | 63.893 | 63.893 | 93 |
| 18th Sep 2025 (Thu) | 64.31 | 64.31 | 64.31 | 64.3591 | 400 |
| 17th Sep 2025 (Wed) | 63.45 | 63.45 | 63.39 | 63.2326 | 2,226 |
| 16th Sep 2025 (Tue) | 62.93 | 63.2286 | 62.93 | 63.2286 | 0 |
| 15th Sep 2025 (Mon) | 62.93 | 63.4887 | 62.93 | 63.4887 | 10 |
| 12th Sep 2025 (Fri) | 62.93 | 63.4647 | 62.93 | 63.4647 | 0 |
| 11th Sep 2025 (Thu) | 62.93 | 63.9923 | 62.93 | 63.9923 | 22 |
| 10th Sep 2025 (Wed) | 62.93 | 62.9564 | 62.93 | 62.9564 | 0 |
| 9th Sep 2025 (Tue) | 62.93 | 62.93 | 62.93 | 63.0122 | 803 |
| 8th Sep 2025 (Mon) | 62.75 | 63.4952 | 62.75 | 63.4952 | 102 |
| 5th Sep 2025 (Fri) | 62.75 | 63.4144 | 62.75 | 63.4144 | 11 |
| 4th Sep 2025 (Thu) | 62.75 | 62.9861 | 62.75 | 62.9861 | 2 |
| 3rd Sep 2025 (Wed) | 62.75 | 62.75 | 62.1947 | 62.1947 | 0 |
| 2nd Sep 2025 (Tue) | 62.75 | 62.75 | 62.3332 | 62.3332 | 13 |
| 1st Sep 2025 (Mon) | 62.75 | 62.75 | 62.65 | 62.65 | 0 |
| 29th Aug 2025 (Fri) | 62.75 | 62.75 | 62.65 | 62.65 | 0 |
| 28th Aug 2025 (Thu) | 62.75 | 62.93 | 62.75 | 63.0248 | 26 |
| 27th Aug 2025 (Wed) | 62.75 | 62.93 | 62.75 | 62.9032 | 895 |
| 26th Aug 2025 (Tue) | 60.60 | 62.4692 | 60.60 | 62.4692 | 46 |
| 25th Aug 2025 (Mon) | 60.60 | 62.224 | 60.60 | 62.224 | 19 |
| 22nd Aug 2025 (Fri) | 60.60 | 62.6272 | 60.60 | 62.6272 | 0 |
| 21st Aug 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.5835 | 278 |
| 20th Aug 2025 (Wed) | 60.33 | 60.531 | 60.33 | 60.5912 | 228 |
| 19th Aug 2025 (Tue) | 61.28 | 61.28 | 61.28 | 60.7934 | 47 |
| 18th Aug 2025 (Mon) | 59.45 | 61.0307 | 59.45 | 61.0307 | 18 |
| 15th Aug 2025 (Fri) | 59.45 | 60.8506 | 59.45 | 60.8506 | 0 |
| 14th Aug 2025 (Thu) | 59.45 | 61.1953 | 59.45 | 61.1953 | 0 |
| 13th Aug 2025 (Wed) | 59.45 | 61.7804 | 59.45 | 61.7804 | 0 |
| 12th Aug 2025 (Tue) | 59.45 | 60.10 | 59.45 | 60.382 | 100 |
| 11th Aug 2025 (Mon) | 59.21 | 59.21 | 58.9799 | 58.9799 | 0 |
| 8th Aug 2025 (Fri) | 59.21 | 59.21 | 59.17 | 59.10 | 201 |
| 7th Aug 2025 (Thu) | 59.31 | 59.31 | 59.1697 | 59.1697 | 19 |
| 6th Aug 2025 (Wed) | 59.31 | 59.31 | 59.31 | 59.3048 | 600 |
| 5th Aug 2025 (Tue) | 58.15 | 59.4925 | 58.15 | 59.4925 | 0 |
| 4th Aug 2025 (Mon) | 58.15 | 59.3409 | 58.15 | 59.3409 | 115 |
| 1st Aug 2025 (Fri) | 58.15 | 58.38 | 58.15 | 58.4199 | 403 |
| 31st Jul 2025 (Thu) | 60.49 | 60.49 | 59.3771 | 59.3771 | 118 |
| 30th Jul 2025 (Wed) | 60.49 | 60.49 | 60.0032 | 60.0032 | 15 |
| 29th Jul 2025 (Tue) | 60.49 | 60.49 | 60.49 | 60.2357 | 448 |
| 28th Jul 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.5222 | 250 |
| 25th Jul 2025 (Fri) | 59.08 | 60.6746 | 59.08 | 60.6746 | 0 |
| 24th Jul 2025 (Thu) | 59.08 | 60.36 | 59.08 | 60.36 | 0 |
| 23rd Jul 2025 (Wed) | 59.08 | 60.97 | 59.08 | 60.97 | 90 |
| 22nd Jul 2025 (Tue) | 59.08 | 60.3422 | 59.08 | 60.3422 | 0 |