| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 66.22 | 66.22 | 65.3585 | 65.3585 | 0 |
| 15th Dec 2025 (Mon) | 66.22 | 66.23 | 66.22 | 65.9807 | 603 |
| 12th Dec 2025 (Fri) | 65.26 | 66.384 | 65.26 | 66.384 | 0 |
| 11th Dec 2025 (Thu) | 65.26 | 67.3962 | 65.26 | 67.3962 | 0 |
| 10th Dec 2025 (Wed) | 65.26 | 66.7017 | 65.26 | 66.7017 | 0 |
| 9th Dec 2025 (Tue) | 65.26 | 65.26 | 65.26 | 65.6186 | 86 |
| 8th Dec 2025 (Mon) | 61.15 | 65.587 | 61.15 | 65.587 | 0 |
| 5th Dec 2025 (Fri) | 61.15 | 65.731 | 61.15 | 65.731 | 0 |
| 4th Dec 2025 (Thu) | 61.15 | 65.7056 | 61.15 | 65.7056 | 0 |
| 3rd Dec 2025 (Wed) | 61.15 | 65.3363 | 61.15 | 65.3363 | 0 |
| 2nd Dec 2025 (Tue) | 61.15 | 64.5009 | 61.15 | 64.5009 | 0 |
| 1st Dec 2025 (Mon) | 61.15 | 64.5782 | 61.15 | 64.5782 | 1 |
| 28th Nov 2025 (Fri) | 61.15 | 65.1526 | 61.15 | 65.1526 | 0 |
| 27th Nov 2025 (Thu) | 61.15 | 64.8386 | 61.15 | 64.8386 | 0 |
| 26th Nov 2025 (Wed) | 61.15 | 64.8386 | 61.15 | 64.8386 | 0 |
| 25th Nov 2025 (Tue) | 61.15 | 64.3299 | 61.15 | 64.3299 | 0 |
| 24th Nov 2025 (Mon) | 61.15 | 63.0431 | 61.15 | 63.0431 | 17 |
| 21st Nov 2025 (Fri) | 61.15 | 61.15 | 61.15 | 62.0658 | 0 |
| 20th Nov 2025 (Thu) | 61.19 | 61.6491 | 61.19 | 61.6491 | 0 |
| 19th Nov 2025 (Wed) | 61.19 | 61.6491 | 61.19 | 61.6491 | 0 |
| 18th Nov 2025 (Tue) | 61.19 | 61.5734 | 61.19 | 61.5734 | 0 |
| 17th Nov 2025 (Mon) | 61.19 | 61.19 | 61.19 | 61.3119 | 0 |
| 14th Nov 2025 (Fri) | 62.76 | 62.76 | 62.76 | 62.5187 | 0 |
| 13th Nov 2025 (Thu) | 62.94 | 62.94 | 62.66 | 62.66 | 7 |
| 12th Nov 2025 (Wed) | 62.94 | 64.1136 | 62.94 | 64.1136 | 0 |
| 11th Nov 2025 (Tue) | 62.94 | 64.128 | 62.94 | 64.128 | 0 |
| 10th Nov 2025 (Mon) | 62.94 | 64.0487 | 62.94 | 64.0487 | 0 |
| 7th Nov 2025 (Fri) | 62.94 | 63.337 | 62.94 | 63.337 | 9 |
| 6th Nov 2025 (Thu) | 62.94 | 62.94 | 62.756 | 62.756 | 0 |
| 5th Nov 2025 (Wed) | 62.94 | 63.649 | 62.94 | 63.649 | 0 |
| 4th Nov 2025 (Tue) | 63.599 | 63.7844 | 63.599 | 63.7844 | 0 |
| 3rd Nov 2025 (Mon) | 63.599 | 63.7844 | 63.599 | 63.7844 | 3 |
| 31st Oct 2025 (Fri) | 63.599 | 63.599 | 63.599 | 64.009 | 106 |
| 30th Oct 2025 (Thu) | 64.85 | 64.85 | 63.6266 | 63.6266 | 0 |
| 29th Oct 2025 (Wed) | 64.85 | 64.85 | 64.1534 | 64.1534 | 0 |
| 28th Oct 2025 (Tue) | 64.85 | 64.85 | 64.85 | 64.7539 | 0 |
| 27th Oct 2025 (Mon) | 64.03 | 65.2643 | 64.03 | 65.2643 | 0 |
| 24th Oct 2025 (Fri) | 64.03 | 64.9453 | 64.03 | 64.9453 | 16 |
| 23rd Oct 2025 (Thu) | 64.03 | 64.3831 | 64.03 | 64.3831 | 0 |
| 22nd Oct 2025 (Wed) | 64.03 | 64.03 | 63.5488 | 63.5488 | 0 |
| 21st Oct 2025 (Tue) | 64.03 | 64.395 | 64.03 | 64.395 | 8 |
| 20th Oct 2025 (Mon) | 64.03 | 64.3355 | 64.03 | 64.3355 | 0 |
| 17th Oct 2025 (Fri) | 64.03 | 64.03 | 63.3957 | 63.3957 | 0 |
| 16th Oct 2025 (Thu) | 64.03 | 64.03 | 63.4455 | 63.4455 | 18 |