| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 59.08 | 60.3422 | 59.08 | 60.3422 | 0 |
| 21st Jul 2025 (Mon) | 59.08 | 59.5975 | 59.08 | 59.5975 | 0 |
| 18th Jul 2025 (Fri) | 59.08 | 59.9224 | 59.08 | 59.9224 | 0 |
| 17th Jul 2025 (Thu) | 59.08 | 60.1289 | 59.08 | 60.1289 | 0 |
| 16th Jul 2025 (Wed) | 59.08 | 59.32 | 58.66 | 59.3434 | 222 |
| 15th Jul 2025 (Tue) | 59.23 | 59.23 | 59.23 | 58.9594 | 106 |
| 14th Jul 2025 (Mon) | 59.81 | 59.9807 | 59.81 | 59.9807 | 0 |
| 11th Jul 2025 (Fri) | 59.81 | 59.81 | 59.81 | 59.7561 | 370 |
| 10th Jul 2025 (Thu) | 60.54 | 60.54 | 60.54 | 60.4273 | 247 |
| 9th Jul 2025 (Wed) | 58.43 | 59.9932 | 58.43 | 59.9932 | 22 |
| 8th Jul 2025 (Tue) | 58.43 | 59.6169 | 58.43 | 59.6169 | 24 |
| 7th Jul 2025 (Mon) | 58.43 | 59.2092 | 58.43 | 59.2092 | 31 |
| 4th Jul 2025 (Fri) | 58.43 | 59.9662 | 58.43 | 59.9662 | 27 |
| 3rd Jul 2025 (Thu) | 58.43 | 59.9662 | 58.43 | 59.9662 | 27 |
| 2nd Jul 2025 (Wed) | 58.43 | 59.5562 | 58.43 | 59.5562 | 15 |
| 1st Jul 2025 (Tue) | 58.43 | 58.43 | 58.43 | 58.8762 | 217 |
| 30th Jun 2025 (Mon) | 57.89 | 58.2763 | 57.89 | 58.2763 | 138 |
| 27th Jun 2025 (Fri) | 57.89 | 58.1898 | 57.89 | 58.1898 | 0 |
| 26th Jun 2025 (Thu) | 57.89 | 57.89 | 57.89 | 58.1376 | 100 |
| 25th Jun 2025 (Wed) | 57.33 | 57.51 | 57.32 | 57.2694 | 691 |
| 24th Jun 2025 (Tue) | 57.77 | 57.89 | 57.77 | 57.8528 | 252 |
| 23rd Jun 2025 (Mon) | 56.68 | 56.68 | 55.99 | 57.0972 | 230 |
| 20th Jun 2025 (Fri) | 56.71 | 56.71 | 56.6211 | 56.6211 | 0 |
| 19th Jun 2025 (Thu) | 56.71 | 56.91 | 56.71 | 56.5871 | 654 |
| 18th Jun 2025 (Wed) | 56.71 | 56.91 | 56.71 | 56.5871 | 654 |
| 17th Jun 2025 (Tue) | 56.61 | 56.67 | 56.41 | 56.3439 | 473 |
| 16th Jun 2025 (Mon) | 56.36 | 56.73 | 56.36 | 56.73 | 0 |
| 13th Jun 2025 (Fri) | 56.36 | 56.36 | 56.36 | 56.381 | 0 |
| 12th Jun 2025 (Thu) | 57.54 | 57.54 | 57.3825 | 57.3825 | 0 |
| 11th Jun 2025 (Wed) | 57.54 | 57.54 | 57.50 | 57.5762 | 320 |
| 10th Jun 2025 (Tue) | 57.50 | 57.7551 | 57.50 | 57.7551 | 0 |
| 9th Jun 2025 (Mon) | 57.50 | 57.51 | 57.50 | 57.461 | 312 |
| 6th Jun 2025 (Fri) | 56.99 | 57.18 | 56.96 | 57.215 | 517 |
| 5th Jun 2025 (Thu) | 56.33 | 56.48 | 56.21 | 56.40 | 452 |
| 4th Jun 2025 (Wed) | 56.52 | 56.5207 | 56.52 | 56.5207 | 22 |
| 3rd Jun 2025 (Tue) | 56.52 | 56.58 | 56.52 | 56.6135 | 200 |
| 2nd Jun 2025 (Mon) | 55.55 | 55.7845 | 55.55 | 55.7845 | 23 |
| 30th May 2025 (Fri) | 55.55 | 55.55 | 55.55 | 56.0183 | 166 |
| 29th May 2025 (Thu) | 55.92 | 55.92 | 55.92 | 56.0703 | 109 |
| 28th May 2025 (Wed) | 56.21 | 56.21 | 56.21 | 56.21 | 131 |
| 27th May 2025 (Tue) | 56.33 | 56.51 | 56.33 | 56.51 | 736 |
| 26th May 2025 (Mon) | 55.3066 | 55.3066 | 55.3066 | 55.3066 | 0 |
| 24th May 2025 (Sat) | 55.24 | 55.34 | 55.24 | 55.3066 | 982 |
| 23rd May 2025 (Fri) | 55.24 | 55.34 | 55.24 | 55.34 | 982 |