| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.649 | 69.7239 | 67.649 | 69.7239 | 0 |
| 5th Feb 2026 (Thu) | 67.649 | 67.649 | 67.649 | 67.6496 | 0 |
| 4th Feb 2026 (Wed) | 68.81 | 68.81 | 68.81 | 68.56 | 0 |
| 3rd Feb 2026 (Tue) | 67.54 | 68.0513 | 67.54 | 68.0513 | 0 |
| 2nd Feb 2026 (Mon) | 67.54 | 68.10 | 67.54 | 68.10 | 20 |
| 30th Jan 2026 (Fri) | 67.54 | 67.54 | 67.50 | 67.64 | 0 |
| 29th Jan 2026 (Thu) | 68.27 | 68.27 | 68.24 | 68.24 | 30 |
| 28th Jan 2026 (Wed) | 68.27 | 68.27 | 68.26 | 68.6407 | 600 |
| 27th Jan 2026 (Tue) | 68.75 | 68.75 | 68.6407 | 68.6407 | 1 |
| 26th Jan 2026 (Mon) | 68.75 | 68.75 | 68.75 | 68.7519 | 25 |
| 23rd Jan 2026 (Fri) | 69.949 | 69.949 | 68.8905 | 68.8905 | 21 |
| 22nd Jan 2026 (Thu) | 69.949 | 69.949 | 69.949 | 69.7765 | 100 |
| 21st Jan 2026 (Wed) | 69.17 | 69.4571 | 69.17 | 69.4571 | 0 |
| 20th Jan 2026 (Tue) | 69.17 | 69.17 | 68.1672 | 68.1672 | 0 |
| 19th Jan 2026 (Mon) | 69.17 | 69.17 | 69.0564 | 69.0564 | 15 |
| 16th Jan 2026 (Fri) | 69.17 | 69.17 | 69.0564 | 69.0564 | 15 |
| 15th Jan 2026 (Thu) | 69.17 | 69.17 | 69.17 | 69.1667 | 100 |
| 14th Jan 2026 (Wed) | 68.00 | 68.5955 | 68.00 | 68.5955 | 0 |
| 13th Jan 2026 (Tue) | 68.00 | 68.3148 | 68.00 | 68.3148 | 0 |
| 12th Jan 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.3148 | 14 |
| 9th Jan 2026 (Fri) | 68.30 | 68.30 | 68.30 | 68.2638 | 22 |
| 8th Jan 2026 (Thu) | 67.23 | 67.7735 | 67.23 | 67.7735 | 0 |
| 7th Jan 2026 (Wed) | 67.23 | 67.23 | 67.22 | 67.0806 | 471 |
| 6th Jan 2026 (Tue) | 66.78 | 66.78 | 66.78 | 67.5356 | 13 |
| 5th Jan 2026 (Mon) | 65.94 | 66.6126 | 65.94 | 66.6126 | 31 |
| 2nd Jan 2026 (Fri) | 65.94 | 65.94 | 65.6213 | 65.6213 | 1 |
| 1st Jan 2026 (Thu) | 65.94 | 65.94 | 65.0129 | 65.0129 | 129 |
| 31st Dec 2025 (Wed) | 65.94 | 65.94 | 65.0129 | 65.0129 | 129 |
| 30th Dec 2025 (Tue) | 65.94 | 65.94 | 65.6065 | 65.6065 | 8 |
| 29th Dec 2025 (Mon) | 65.94 | 65.94 | 65.94 | 65.8898 | 406 |
| 26th Dec 2025 (Fri) | 66.29 | 66.29 | 66.29 | 66.2437 | 112 |
| 25th Dec 2025 (Thu) | 65.75 | 66.406 | 65.75 | 66.406 | 0 |
| 24th Dec 2025 (Wed) | 65.75 | 66.406 | 65.75 | 66.406 | 0 |
| 23rd Dec 2025 (Tue) | 65.75 | 66.1911 | 65.75 | 66.1911 | 0 |
| 22nd Dec 2025 (Mon) | 65.75 | 66.5393 | 65.75 | 66.5393 | 1 |
| 19th Dec 2025 (Fri) | 65.75 | 65.75 | 65.75 | 65.934 | 889 |
| 18th Dec 2025 (Thu) | 65.27 | 65.27 | 65.27 | 65.282 | 170 |
| 17th Dec 2025 (Wed) | 66.22 | 66.22 | 64.8108 | 64.8108 | 0 |
| 16th Dec 2025 (Tue) | 66.22 | 66.22 | 65.3585 | 65.3585 | 0 |
| 15th Dec 2025 (Mon) | 66.22 | 66.23 | 66.22 | 65.9807 | 603 |
| 12th Dec 2025 (Fri) | 65.26 | 66.384 | 65.26 | 66.384 | 0 |
| 11th Dec 2025 (Thu) | 65.26 | 67.3962 | 65.26 | 67.3962 | 0 |
| 10th Dec 2025 (Wed) | 65.26 | 66.7017 | 65.26 | 66.7017 | 0 |
| 9th Dec 2025 (Tue) | 65.26 | 65.26 | 65.26 | 65.6186 | 86 |
| 8th Dec 2025 (Mon) | 61.15 | 65.587 | 61.15 | 65.587 | 0 |