| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.06 | 66.06 | 65.7872 | 65.7872 | 57 |
| 2nd Apr 2026 (Thu) | 66.06 | 66.06 | 65.7872 | 65.7872 | 57 |
| 1st Apr 2026 (Wed) | 66.06 | 66.06 | 66.06 | 65.56 | 387 |
| 31st Mar 2026 (Tue) | 63.24 | 65.09 | 63.24 | 65.09 | 7 |
| 30th Mar 2026 (Mon) | 63.24 | 63.24 | 63.24 | 63.23 | 205 |
| 27th Mar 2026 (Fri) | 64.979 | 64.979 | 63.7462 | 63.7462 | 31 |
| 26th Mar 2026 (Thu) | 64.979 | 64.979 | 64.979 | 64.8281 | 100 |
| 25th Mar 2026 (Wed) | 65.67 | 65.67 | 65.58 | 65.72 | 500 |
| 24th Mar 2026 (Tue) | 65.409 | 65.409 | 65.409 | 65.16 | 100 |
| 23rd Mar 2026 (Mon) | 65.339 | 65.339 | 65.339 | 64.8575 | 100 |
| 20th Mar 2026 (Fri) | 64.30 | 64.30 | 63.552 | 63.552 | 0 |
| 19th Mar 2026 (Thu) | 64.30 | 64.30 | 64.30 | 64.8637 | 0 |
| 18th Mar 2026 (Wed) | 65.579 | 65.579 | 64.7179 | 64.7179 | 0 |
| 17th Mar 2026 (Tue) | 65.579 | 65.579 | 65.579 | 65.5642 | 0 |
| 16th Mar 2026 (Mon) | 65.14 | 65.1937 | 65.14 | 65.1937 | 0 |
| 13th Mar 2026 (Fri) | 65.14 | 65.14 | 64.6892 | 64.6892 | 32 |
| 12th Mar 2026 (Thu) | 65.14 | 65.14 | 65.14 | 64.7957 | 400 |
| 11th Mar 2026 (Wed) | 68.42 | 68.42 | 66.12 | 66.12 | 9 |
| 10th Mar 2026 (Tue) | 68.42 | 68.42 | 66.22 | 66.22 | 0 |
| 9th Mar 2026 (Mon) | 68.42 | 68.42 | 66.617 | 66.617 | 3 |
| 6th Mar 2026 (Fri) | 68.42 | 68.42 | 66.1644 | 66.1644 | 0 |
| 5th Mar 2026 (Thu) | 68.42 | 68.42 | 67.6126 | 67.6126 | 15 |
| 4th Mar 2026 (Wed) | 68.42 | 68.479 | 68.42 | 68.6082 | 200 |
| 3rd Mar 2026 (Tue) | 68.46 | 68.46 | 68.46 | 68.21 | 0 |
| 2nd Mar 2026 (Mon) | 69.30 | 69.30 | 69.30 | 69.37 | 100 |
| 27th Feb 2026 (Fri) | 68.56 | 68.87 | 68.56 | 68.96 | 12 |
| 26th Feb 2026 (Thu) | 68.35 | 69.7351 | 68.35 | 69.7351 | 0 |
| 25th Feb 2026 (Wed) | 68.35 | 69.28 | 68.35 | 69.28 | 0 |
| 24th Feb 2026 (Tue) | 68.35 | 69.1931 | 68.35 | 69.1931 | 0 |
| 23rd Feb 2026 (Mon) | 68.35 | 68.36 | 68.35 | 68.47 | 730 |
| 20th Feb 2026 (Fri) | 69.31 | 69.59 | 69.31 | 69.59 | 0 |
| 19th Feb 2026 (Thu) | 69.31 | 69.31 | 69.04 | 69.4606 | 571 |
| 18th Feb 2026 (Wed) | 69.23 | 69.5698 | 69.23 | 69.5698 | 93 |
| 17th Feb 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.15 | 180 |
| 16th Feb 2026 (Mon) | 69.38 | 69.38 | 69.38 | 69.1034 | 0 |
| 13th Feb 2026 (Fri) | 69.38 | 69.38 | 69.38 | 69.1034 | 0 |
| 12th Feb 2026 (Thu) | 68.44 | 68.44 | 68.44 | 68.51 | 409 |
| 11th Feb 2026 (Wed) | 67.649 | 69.6729 | 67.649 | 69.6729 | 7 |
| 10th Feb 2026 (Tue) | 67.649 | 69.98 | 67.649 | 69.98 | 54 |
| 9th Feb 2026 (Mon) | 67.649 | 69.8091 | 67.649 | 69.8091 | 36 |
| 6th Feb 2026 (Fri) | 67.649 | 69.7239 | 67.649 | 69.7239 | 0 |