| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.55 | 17.55 | 17.55 | 18.01 | 721 |
| 2nd Apr 2026 (Thu) | 17.55 | 17.55 | 17.55 | 18.01 | 721 |
| 1st Apr 2026 (Wed) | 17.40 | 18.7118 | 17.40 | 18.7118 | 79 |
| 31st Mar 2026 (Tue) | 17.40 | 18.2616 | 17.40 | 18.2616 | 130 |
| 30th Mar 2026 (Mon) | 17.40 | 17.4366 | 17.40 | 17.4366 | 5 |
| 27th Mar 2026 (Fri) | 17.40 | 17.40 | 17.08 | 17.08 | 400 |
| 26th Mar 2026 (Thu) | 17.51 | 17.51 | 17.37 | 17.39 | 1,137 |
| 25th Mar 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.7747 | 453 |
| 24th Mar 2026 (Tue) | 17.64 | 17.80 | 17.591 | 17.68 | 380 |
| 23rd Mar 2026 (Mon) | 18.35 | 18.70 | 18.10 | 18.1878 | 3,176 |
| 20th Mar 2026 (Fri) | 19.05 | 19.05 | 18.29 | 18.5349 | 207 |
| 19th Mar 2026 (Thu) | 18.77 | 19.35 | 18.34 | 19.35 | 364 |
| 18th Mar 2026 (Wed) | 21.25 | 21.25 | 20.95 | 20.7014 | 230 |
| 17th Mar 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.84 | 329 |
| 16th Mar 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.652 | 53 |
| 13th Mar 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.0297 | 96 |
| 12th Mar 2026 (Thu) | 22.50 | 22.50 | 21.89 | 22.0733 | 494 |
| 11th Mar 2026 (Wed) | 22.75 | 22.75 | 22.50 | 22.7313 | 96 |
| 10th Mar 2026 (Tue) | 22.28 | 22.60 | 22.12 | 22.293 | 46 |
| 9th Mar 2026 (Mon) | 21.089 | 21.12 | 20.91 | 21.3775 | 329 |
| 6th Mar 2026 (Fri) | 21.31 | 21.31 | 20.86 | 21.0273 | 16 |
| 5th Mar 2026 (Thu) | 21.529 | 21.58 | 21.529 | 21.4033 | 3 |
| 4th Mar 2026 (Wed) | 22.12 | 22.15 | 21.97 | 22.0323 | 117 |
| 3rd Mar 2026 (Tue) | 20.15 | 21.26 | 18.19 | 21.0597 | 275 |
| 2nd Mar 2026 (Mon) | 21.71 | 21.71 | 21.71 | 22.2222 | 28 |
| 27th Feb 2026 (Fri) | 20.72 | 20.731 | 20.72 | 20.91 | 226 |
| 26th Feb 2026 (Thu) | 20.20 | 21.0134 | 20.20 | 21.0134 | 61 |
| 25th Feb 2026 (Wed) | 20.20 | 21.2136 | 20.20 | 21.2136 | 0 |
| 24th Feb 2026 (Tue) | 20.20 | 20.20 | 20.0824 | 20.0824 | 0 |
| 23rd Feb 2026 (Mon) | 20.20 | 20.20 | 20.197 | 20.197 | 22 |
| 20th Feb 2026 (Fri) | 20.20 | 20.56 | 20.20 | 20.5693 | 207 |
| 19th Feb 2026 (Thu) | 19.79 | 19.9203 | 19.79 | 19.9203 | 17 |
| 18th Feb 2026 (Wed) | 19.79 | 19.79 | 19.76 | 19.5367 | 336 |
| 17th Feb 2026 (Tue) | 18.61 | 19.11 | 18.61 | 19.11 | 996 |
| 16th Feb 2026 (Mon) | 19.76 | 20.43 | 19.751 | 20.373 | 30 |
| 13th Feb 2026 (Fri) | 19.76 | 20.43 | 19.751 | 20.373 | 30 |
| 12th Feb 2026 (Thu) | 20.30 | 20.30 | 18.73 | 18.80 | 466 |
| 11th Feb 2026 (Wed) | 20.78 | 20.78 | 20.4692 | 20.4692 | 179 |
| 10th Feb 2026 (Tue) | 20.78 | 20.78 | 20.78 | 20.538 | 385 |
| 9th Feb 2026 (Mon) | 20.68 | 21.05 | 20.68 | 21.0947 | 3,274 |
| 6th Feb 2026 (Fri) | 19.67 | 20.63 | 19.67 | 20.3839 | 241 |