| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 20.68 | 21.05 | 20.68 | 20.3839 | 2,719 |
| 6th Feb 2026 (Fri) | 19.67 | 20.63 | 19.67 | 20.3839 | 241 |
| 5th Feb 2026 (Thu) | 19.671 | 19.671 | 18.761 | 18.0146 | 2,401 |
| 4th Feb 2026 (Wed) | 21.80 | 21.80 | 20.65 | 21.1356 | 231 |
| 3rd Feb 2026 (Tue) | 22.019 | 22.019 | 21.249 | 21.7727 | 12 |
| 2nd Feb 2026 (Mon) | 20.83 | 21.019 | 20.34 | 20.5267 | 7,591 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 22.11 | 23.4519 | 1,911 |
| 29th Jan 2026 (Thu) | 28.04 | 28.04 | 25.25 | 26.63 | 553 |
| 28th Jan 2026 (Wed) | 27.48 | 27.92 | 27.48 | 27.0329 | 400 |
| 27th Jan 2026 (Tue) | 26.00 | 26.00 | 26.00 | 27.0329 | 105 |
| 26th Jan 2026 (Mon) | 26.44 | 26.44 | 26.00 | 25.9277 | 1,187 |
| 23rd Jan 2026 (Fri) | 25.85 | 26.55 | 25.85 | 26.1294 | 741 |
| 22nd Jan 2026 (Thu) | 25.509 | 25.85 | 25.37 | 25.85 | 1,129 |