| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.11 | 46.32 | 45.48 | 45.91 | 6,423 |
| 2nd Apr 2026 (Thu) | 46.11 | 46.32 | 45.48 | 45.91 | 6,423 |
| 1st Apr 2026 (Wed) | 45.48 | 47.25 | 45.48 | 46.81 | 8,966 |
| 31st Mar 2026 (Tue) | 45.20 | 45.71 | 45.05 | 45.67 | 666 |
| 30th Mar 2026 (Mon) | 45.25 | 45.70 | 44.21 | 44.11 | 1,254 |
| 27th Mar 2026 (Fri) | 44.21 | 45.82 | 44.10 | 45.70 | 1,320 |
| 26th Mar 2026 (Thu) | 45.15 | 46.21 | 44.90 | 44.56 | 458 |
| 25th Mar 2026 (Wed) | 46.99 | 46.99 | 45.30 | 45.21 | 4,385 |
| 24th Mar 2026 (Tue) | 45.25 | 46.80 | 45.11 | 46.80 | 653 |
| 23rd Mar 2026 (Mon) | 42.965 | 46.67 | 42.965 | 45.75 | 3,251 |
| 20th Mar 2026 (Fri) | 44.67 | 45.40 | 43.90 | 44.45 | 17 |
| 19th Mar 2026 (Thu) | 44.40 | 45.90 | 44.40 | 45.50 | 609 |
| 18th Mar 2026 (Wed) | 44.35 | 46.00 | 44.35 | 45.00 | 3,722 |
| 17th Mar 2026 (Tue) | 44.95 | 45.60 | 44.36 | 44.78 | 3,468 |
| 16th Mar 2026 (Mon) | 44.60 | 45.25 | 44.45 | 44.33 | 810 |
| 13th Mar 2026 (Fri) | 44.375 | 44.69 | 43.55 | 44.03 | 1,305 |
| 12th Mar 2026 (Thu) | 43.15 | 44.92 | 42.95 | 44.31 | 122 |
| 11th Mar 2026 (Wed) | 44.90 | 44.90 | 44.72 | 44.40 | 368 |
| 10th Mar 2026 (Tue) | 45.94 | 46.00 | 45.355 | 45.89 | 430 |
| 9th Mar 2026 (Mon) | 45.67 | 45.73 | 45.48 | 45.29 | 560 |
| 6th Mar 2026 (Fri) | 45.91 | 45.91 | 45.91 | 45.86 | 66 |
| 5th Mar 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.00 | 158 |
| 4th Mar 2026 (Wed) | 47.48 | 47.88 | 47.48 | 47.80 | 1,024 |
| 3rd Mar 2026 (Tue) | 46.85 | 46.90 | 46.85 | 46.48 | 417 |
| 2nd Mar 2026 (Mon) | 47.97 | 48.39 | 47.74 | 48.54 | 425 |
| 27th Feb 2026 (Fri) | 48.49 | 48.49 | 48.37 | 47.56 | 642 |
| 26th Feb 2026 (Thu) | 49.85 | 49.85 | 49.31 | 49.41 | 1,231 |
| 25th Feb 2026 (Wed) | 49.29 | 49.92 | 49.29 | 49.92 | 0 |
| 24th Feb 2026 (Tue) | 49.29 | 49.515 | 49.29 | 49.515 | 0 |
| 23rd Feb 2026 (Mon) | 49.29 | 49.87 | 49.29 | 49.515 | 1,046 |
| 20th Feb 2026 (Fri) | 52.305 | 52.45 | 52.305 | 52.45 | 368 |
| 19th Feb 2026 (Thu) | 52.305 | 52.51 | 51.62 | 52.30 | 2,447 |
| 18th Feb 2026 (Wed) | 52.725 | 53.16 | 52.40 | 51.86 | 1,419 |
| 17th Feb 2026 (Tue) | 50.54 | 51.72 | 50.05 | 51.72 | 1,362 |
| 16th Feb 2026 (Mon) | 52.94 | 52.94 | 51.295 | 51.295 | 146 |
| 13th Feb 2026 (Fri) | 52.94 | 52.94 | 51.295 | 51.295 | 146 |
| 12th Feb 2026 (Thu) | 52.94 | 52.94 | 51.87 | 51.80 | 1,226 |
| 11th Feb 2026 (Wed) | 53.10 | 53.19 | 53.10 | 52.90 | 1,000 |
| 10th Feb 2026 (Tue) | 51.965 | 54.99 | 51.05 | 53.73 | 4,159 |
| 9th Feb 2026 (Mon) | 49.02 | 54.21 | 49.02 | 52.95 | 9,506 |
| 6th Feb 2026 (Fri) | 50.47 | 50.47 | 48.47 | 48.54 | 3,903 |