| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.47 | 50.47 | 48.47 | 48.54 | 3,903 |
| 5th Feb 2026 (Thu) | 50.13 | 50.48 | 49.82 | 50.17 | 1,355 |
| 4th Feb 2026 (Wed) | 49.55 | 49.60 | 49.55 | 50.05 | 55 |
| 3rd Feb 2026 (Tue) | 49.90 | 50.10 | 49.61 | 50.28 | 835 |
| 2nd Feb 2026 (Mon) | 50.00 | 50.00 | 49.86 | 49.73 | 1,088 |
| 30th Jan 2026 (Fri) | 47.92 | 48.68 | 47.92 | 48.18 | 192 |
| 29th Jan 2026 (Thu) | 49.74 | 49.74 | 48.35 | 48.62 | 121 |
| 28th Jan 2026 (Wed) | 50.08 | 50.08 | 50.08 | 49.84 | 210 |
| 27th Jan 2026 (Tue) | 50.87 | 51.00 | 49.92 | 49.84 | 1,011 |
| 26th Jan 2026 (Mon) | 49.68 | 50.84 | 49.68 | 50.75 | 569 |
| 23rd Jan 2026 (Fri) | 50.47 | 50.96 | 49.99 | 50.70 | 1,552 |
| 22nd Jan 2026 (Thu) | 51.19 | 51.99 | 51.19 | 51.58 | 3,302 |
| 21st Jan 2026 (Wed) | 51.09 | 51.09 | 50.79 | 50.58 | 543 |
| 20th Jan 2026 (Tue) | 50.50 | 50.50 | 49.15 | 50.01 | 870 |
| 19th Jan 2026 (Mon) | 49.23 | 50.65 | 49.23 | 50.84 | 2,213 |
| 16th Jan 2026 (Fri) | 49.23 | 50.65 | 49.23 | 50.84 | 2,213 |
| 15th Jan 2026 (Thu) | 48.62 | 50.07 | 48.39 | 50.00 | 1,029 |
| 14th Jan 2026 (Wed) | 48.76 | 48.85 | 48.42 | 48.71 | 698 |
| 13th Jan 2026 (Tue) | 49.28 | 49.42 | 49.28 | 48.54 | 625 |
| 12th Jan 2026 (Mon) | 49.105 | 49.105 | 48.09 | 48.54 | 1,052 |
| 9th Jan 2026 (Fri) | 49.17 | 49.54 | 48.34 | 48.60 | 1,678 |
| 8th Jan 2026 (Thu) | 48.71 | 49.59 | 48.37 | 49.25 | 3,139 |
| 7th Jan 2026 (Wed) | 48.27 | 48.27 | 46.39 | 47.75 | 858 |
| 6th Jan 2026 (Tue) | 49.05 | 49.30 | 48.90 | 49.18 | 4,839 |
| 5th Jan 2026 (Mon) | 50.55 | 50.55 | 50.26 | 50.64 | 898 |
| 2nd Jan 2026 (Fri) | 49.10 | 50.12 | 49.10 | 50.30 | 1,751 |
| 1st Jan 2026 (Thu) | 49.27 | 50.14 | 49.27 | 50.00 | 1,461 |
| 31st Dec 2025 (Wed) | 49.27 | 50.14 | 49.27 | 50.00 | 1,461 |
| 30th Dec 2025 (Tue) | 50.86 | 50.86 | 50.21 | 50.28 | 3,723 |
| 29th Dec 2025 (Mon) | 52.01 | 52.01 | 50.50 | 51.00 | 5,186 |
| 26th Dec 2025 (Fri) | 52.54 | 52.57 | 52.21 | 51.63 | 931 |
| 25th Dec 2025 (Thu) | 52.59 | 53.40 | 52.59 | 52.34 | 2,021 |
| 24th Dec 2025 (Wed) | 52.59 | 53.40 | 52.59 | 52.34 | 2,021 |
| 23rd Dec 2025 (Tue) | 53.525 | 54.81 | 52.68 | 52.61 | 7,108 |
| 22nd Dec 2025 (Mon) | 55.81 | 58.83 | 54.16 | 54.21 | 3,332 |
| 19th Dec 2025 (Fri) | 55.63 | 56.39 | 53.08 | 56.58 | 5,916 |
| 18th Dec 2025 (Thu) | 52.87 | 56.70 | 52.87 | 55.25 | 6,315 |
| 17th Dec 2025 (Wed) | 53.83 | 53.83 | 51.79 | 52.27 | 2,799 |
| 16th Dec 2025 (Tue) | 51.74 | 54.10 | 51.74 | 52.90 | 5,099 |
| 15th Dec 2025 (Mon) | 51.175 | 51.75 | 50.15 | 51.07 | 1,392 |
| 12th Dec 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.06 | 299 |
| 11th Dec 2025 (Thu) | 50.00 | 52.00 | 50.00 | 49.56 | 863 |
| 10th Dec 2025 (Wed) | 49.95 | 54.28 | 49.95 | 50.32 | 6,608 |
| 9th Dec 2025 (Tue) | 46.095 | 48.49 | 46.00 | 48.99 | 3,640 |
| 8th Dec 2025 (Mon) | 46.75 | 46.75 | 46.19 | 46.50 | 2,214 |