| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.99 | 34.99 | 34.125 | 35.04 | 4,596 |
| 18th Sep 2025 (Thu) | 33.21 | 35.00 | 32.75 | 34.30 | 7,942 |
| 17th Sep 2025 (Wed) | 32.61 | 33.18 | 32.50 | 32.73 | 7,511 |
| 16th Sep 2025 (Tue) | 32.50 | 32.85 | 32.35 | 32.74 | 10,802 |
| 15th Sep 2025 (Mon) | 32.48 | 33.00 | 32.48 | 33.25 | 13,267 |
| 12th Sep 2025 (Fri) | 32.16 | 32.16 | 32.16 | 32.46 | 467 |
| 11th Sep 2025 (Thu) | 32.49 | 32.99 | 32.48 | 32.20 | 2,804 |
| 10th Sep 2025 (Wed) | 32.47 | 32.99 | 32.13 | 32.01 | 7,940 |
| 9th Sep 2025 (Tue) | 32.50 | 32.70 | 32.12 | 32.50 | 4,973 |
| 8th Sep 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.12 | 1,406 |
| 5th Sep 2025 (Fri) | 32.11 | 32.11 | 32.10 | 32.10 | 106 |
| 4th Sep 2025 (Thu) | 32.11 | 32.11 | 31.98 | 31.95 | 1,885 |
| 3rd Sep 2025 (Wed) | 32.38 | 32.90 | 32.38 | 32.90 | 184 |
| 2nd Sep 2025 (Tue) | 32.38 | 33.50 | 31.49 | 33.13 | 6,881 |
| 1st Sep 2025 (Mon) | 33.38 | 33.50 | 33.38 | 33.71 | 5,127 |
| 29th Aug 2025 (Fri) | 33.38 | 33.50 | 33.38 | 33.71 | 5,127 |
| 28th Aug 2025 (Thu) | 33.99 | 34.00 | 33.65 | 33.65 | 3,227 |
| 27th Aug 2025 (Wed) | 32.50 | 35.80 | 32.50 | 34.00 | 21,973 |
| 26th Aug 2025 (Tue) | 32.50 | 32.50 | 32.49 | 32.49 | 3,657 |
| 25th Aug 2025 (Mon) | 32.48 | 32.48 | 32.48 | 32.48 | 364 |
| 22nd Aug 2025 (Fri) | 32.49 | 33.19 | 32.49 | 32.49 | 2,892 |
| 21st Aug 2025 (Thu) | 32.26 | 32.48 | 32.26 | 32.48 | 55 |
| 20th Aug 2025 (Wed) | 32.26 | 32.50 | 32.23 | 32.50 | 3,471 |
| 19th Aug 2025 (Tue) | 32.50 | 32.50 | 31.5402 | 31.5402 | 60 |
| 18th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 273 |
| 15th Aug 2025 (Fri) | 32.50 | 32.50 | 31.66 | 32.50 | 1,034 |
| 14th Aug 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.98 | 485 |
| 13th Aug 2025 (Wed) | 30.79 | 32.40 | 30.79 | 32.40 | 176 |
| 12th Aug 2025 (Tue) | 30.79 | 32.50 | 30.79 | 32.50 | 157 |
| 11th Aug 2025 (Mon) | 30.79 | 32.26 | 30.79 | 32.26 | 164 |
| 8th Aug 2025 (Fri) | 30.79 | 30.79 | 30.79 | 32.19 | 391 |
| 7th Aug 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.28 | 4,203 |
| 6th Aug 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.80 | 424 |
| 5th Aug 2025 (Tue) | 32.74 | 32.74 | 32.05 | 32.05 | 101 |
| 4th Aug 2025 (Mon) | 32.74 | 32.75 | 32.47 | 32.47 | 1,438 |
| 1st Aug 2025 (Fri) | 31.195 | 32.32 | 31.195 | 32.45 | 752 |
| 31st Jul 2025 (Thu) | 29.73 | 30.84 | 29.73 | 30.84 | 270 |
| 30th Jul 2025 (Wed) | 29.73 | 29.98 | 29.73 | 29.98 | 68 |
| 29th Jul 2025 (Tue) | 29.73 | 29.73 | 29.55 | 29.35 | 2,111 |
| 28th Jul 2025 (Mon) | 31.19 | 31.19 | 30.28 | 30.30 | 643 |
| 25th Jul 2025 (Fri) | 33.00 | 33.00 | 31.80 | 32.27 | 673 |
| 24th Jul 2025 (Thu) | 32.99 | 33.50 | 32.99 | 32.50 | 6,557 |
| 23rd Jul 2025 (Wed) | 32.50 | 32.99 | 32.50 | 32.99 | 230 |
| 22nd Jul 2025 (Tue) | 32.50 | 32.74 | 32.50 | 31.91 | 3,100 |