| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 32.50 | 32.74 | 32.50 | 31.91 | 3,100 |
| 21st Jul 2025 (Mon) | 32.50 | 32.50 | 32.04 | 32.50 | 2,669 |
| 18th Jul 2025 (Fri) | 32.50 | 32.50 | 31.27 | 31.27 | 126 |
| 17th Jul 2025 (Thu) | 32.50 | 33.10 | 32.50 | 30.97 | 6,645 |
| 16th Jul 2025 (Wed) | 32.00 | 32.00 | 31.69 | 31.69 | 75 |
| 15th Jul 2025 (Tue) | 32.00 | 32.50 | 32.00 | 32.02 | 1,163 |
| 14th Jul 2025 (Mon) | 30.56 | 30.56 | 30.55 | 31.32 | 0 |
| 11th Jul 2025 (Fri) | 31.08 | 31.08 | 30.68 | 30.68 | 37 |
| 10th Jul 2025 (Thu) | 31.08 | 32.00 | 31.08 | 30.88 | 6,141 |
| 9th Jul 2025 (Wed) | 30.00 | 31.49 | 30.00 | 31.49 | 459 |
| 8th Jul 2025 (Tue) | 30.00 | 33.50 | 30.00 | 32.84 | 4,488 |
| 7th Jul 2025 (Mon) | 30.65 | 30.65 | 30.24 | 29.50 | 1,067 |
| 4th Jul 2025 (Fri) | 33.19 | 33.19 | 30.48 | 28.59 | 1,910 |
| 3rd Jul 2025 (Thu) | 33.19 | 33.19 | 30.48 | 28.59 | 1,910 |
| 2nd Jul 2025 (Wed) | 28.495 | 30.90 | 28.495 | 30.90 | 16 |
| 1st Jul 2025 (Tue) | 28.495 | 30.00 | 28.495 | 28.61 | 455 |
| 30th Jun 2025 (Mon) | 31.06 | 31.06 | 29.50 | 30.15 | 2,422 |
| 27th Jun 2025 (Fri) | 33.51 | 33.51 | 32.38 | 31.88 | 3,660 |
| 26th Jun 2025 (Thu) | 34.23 | 34.70 | 33.61 | 33.71 | 1,999 |
| 25th Jun 2025 (Wed) | 35.32 | 35.48 | 32.50 | 31.66 | 6,369 |
| 24th Jun 2025 (Tue) | 33.95 | 35.40 | 33.95 | 35.30 | 4,402 |
| 23rd Jun 2025 (Mon) | 36.48 | 36.48 | 34.215 | 35.52 | 4,321 |
| 20th Jun 2025 (Fri) | 35.00 | 40.15 | 35.00 | 38.42 | 14,216 |
| 19th Jun 2025 (Thu) | 35.50 | 41.25 | 35.50 | 39.01 | 7,911 |
| 18th Jun 2025 (Wed) | 35.50 | 41.25 | 35.50 | 39.01 | 7,911 |
| 17th Jun 2025 (Tue) | 33.75 | 35.495 | 33.75 | 35.02 | 3,438 |
| 16th Jun 2025 (Mon) | 33.46 | 33.70 | 33.02 | 33.70 | 2,188 |
| 13th Jun 2025 (Fri) | 32.375 | 33.015 | 32.375 | 33.015 | 400 |
| 12th Jun 2025 (Thu) | 30.64 | 33.20 | 30.64 | 32.525 | 2,765 |
| 11th Jun 2025 (Wed) | 31.80 | 32.125 | 31.80 | 32.05 | 1,082 |
| 10th Jun 2025 (Tue) | 29.05 | 31.55 | 29.05 | 31.845 | 5,351 |
| 9th Jun 2025 (Mon) | 29.20 | 29.20 | 29.10 | 29.15 | 1,987 |
| 6th Jun 2025 (Fri) | 27.98 | 27.98 | 27.95 | 27.95 | 0 |
| 5th Jun 2025 (Thu) | 27.98 | 27.98 | 27.95 | 27.95 | 0 |
| 4th Jun 2025 (Wed) | 27.98 | 27.98 | 27.98 | 27.55 | 108 |
| 3rd Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,101 |
| 2nd Jun 2025 (Mon) | 27.49 | 27.49 | 27.01 | 27.01 | 0 |
| 30th May 2025 (Fri) | 27.49 | 27.49 | 27.49 | 27.49 | 230 |
| 29th May 2025 (Thu) | 27.49 | 27.50 | 27.49 | 27.50 | 856 |
| 28th May 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 12 |
| 27th May 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 26th May 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 24th May 2025 (Sat) | 27.80 | 27.80 | 27.65 | 27.65 | 1,910 |
| 23rd May 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 1,910 |