| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.74 | 54.10 | 51.74 | 51.07 | 4,714 |
| 15th Dec 2025 (Mon) | 51.175 | 51.75 | 50.15 | 51.07 | 1,392 |
| 12th Dec 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.06 | 299 |
| 11th Dec 2025 (Thu) | 50.00 | 52.00 | 50.00 | 49.56 | 863 |
| 10th Dec 2025 (Wed) | 49.95 | 54.28 | 49.95 | 50.32 | 6,608 |
| 9th Dec 2025 (Tue) | 46.095 | 48.49 | 46.00 | 48.99 | 3,640 |
| 8th Dec 2025 (Mon) | 46.75 | 46.75 | 46.19 | 46.50 | 2,214 |
| 5th Dec 2025 (Fri) | 46.00 | 46.74 | 46.00 | 46.20 | 2,069 |
| 4th Dec 2025 (Thu) | 44.61 | 46.75 | 44.61 | 46.74 | 3,721 |
| 3rd Dec 2025 (Wed) | 44.39 | 44.56 | 43.81 | 42.40 | 1,624 |
| 2nd Dec 2025 (Tue) | 45.10 | 46.00 | 45.00 | 45.21 | 1,084 |
| 1st Dec 2025 (Mon) | 39.88 | 44.00 | 39.88 | 43.50 | 1,011 |
| 28th Nov 2025 (Fri) | 42.48 | 42.48 | 41.99 | 42.00 | 487 |
| 27th Nov 2025 (Thu) | 44.49 | 46.00 | 41.58 | 41.72 | 5,973 |
| 26th Nov 2025 (Wed) | 44.49 | 46.00 | 41.58 | 41.72 | 7,631 |
| 25th Nov 2025 (Tue) | 43.40 | 44.70 | 42.34 | 44.23 | 1,046 |
| 24th Nov 2025 (Mon) | 42.67 | 44.58 | 42.15 | 43.24 | 3,333 |
| 21st Nov 2025 (Fri) | 43.00 | 45.52 | 43.00 | 44.40 | 130 |
| 20th Nov 2025 (Thu) | 40.99 | 40.99 | 40.50 | 40.50 | 0 |
| 19th Nov 2025 (Wed) | 40.99 | 40.99 | 40.99 | 40.50 | 482 |
| 18th Nov 2025 (Tue) | 39.73 | 39.99 | 39.73 | 40.39 | 81 |
| 17th Nov 2025 (Mon) | 40.00 | 40.99 | 40.00 | 39.72 | 693 |
| 14th Nov 2025 (Fri) | 40.82 | 40.99 | 40.82 | 40.99 | 166 |
| 13th Nov 2025 (Thu) | 40.82 | 41.80 | 40.82 | 41.80 | 157 |
| 12th Nov 2025 (Wed) | 40.82 | 41.54 | 40.82 | 41.12 | 795 |
| 11th Nov 2025 (Tue) | 39.52 | 42.18 | 39.52 | 41.80 | 1,376 |
| 10th Nov 2025 (Mon) | 40.97 | 41.70 | 40.50 | 40.20 | 1,123 |
| 7th Nov 2025 (Fri) | 39.57 | 39.57 | 39.57 | 38.60 | 180 |
| 6th Nov 2025 (Thu) | 41.60 | 41.60 | 40.10 | 39.81 | 1,320 |
| 5th Nov 2025 (Wed) | 39.82 | 43.825 | 39.82 | 41.80 | 2,466 |
| 4th Nov 2025 (Tue) | 36.00 | 38.28 | 36.00 | 38.28 | 0 |
| 3rd Nov 2025 (Mon) | 36.00 | 37.42 | 36.00 | 38.28 | 1,406 |
| 31st Oct 2025 (Fri) | 35.25 | 35.74 | 35.25 | 35.74 | 94 |
| 30th Oct 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.59 | 484 |
| 29th Oct 2025 (Wed) | 35.36 | 35.37 | 35.36 | 35.12 | 588 |
| 28th Oct 2025 (Tue) | 34.20 | 35.39 | 34.20 | 35.39 | 27 |
| 24th Oct 2025 (Fri) | 34.20 | 35.88 | 34.20 | 35.88 | 95 |
| 23rd Oct 2025 (Thu) | 34.20 | 35.35 | 34.20 | 35.35 | 304 |
| 22nd Oct 2025 (Wed) | 34.20 | 34.20 | 34.20 | 35.31 | 64 |
| 21st Oct 2025 (Tue) | 35.01 | 35.01 | 35.01 | 34.95 | 788 |
| 20th Oct 2025 (Mon) | 35.73 | 35.73 | 35.51 | 35.51 | 284 |
| 17th Oct 2025 (Fri) | 35.73 | 35.75 | 35.40 | 35.80 | 771 |
| 16th Oct 2025 (Thu) | 35.90 | 35.90 | 34.51 | 35.10 | 662 |