| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.50 | 3.62 | 3.42 | 3.54 | 123,965 |
| 15th Dec 2025 (Mon) | 3.60 | 3.835 | 3.57 | 3.59 | 100,358 |
| 12th Dec 2025 (Fri) | 3.61 | 3.66 | 3.535 | 3.58 | 71,319 |
| 11th Dec 2025 (Thu) | 3.69 | 3.845 | 3.505 | 3.68 | 86,692 |
| 10th Dec 2025 (Wed) | 3.61 | 3.84 | 3.60 | 3.69 | 108,729 |
| 9th Dec 2025 (Tue) | 3.47 | 3.63 | 3.43 | 3.61 | 135,278 |
| 8th Dec 2025 (Mon) | 3.54 | 3.56 | 3.225 | 3.47 | 148,037 |
| 5th Dec 2025 (Fri) | 3.73 | 3.80 | 3.38 | 3.48 | 120,193 |
| 4th Dec 2025 (Thu) | 3.71 | 3.75 | 3.525 | 3.73 | 112,064 |
| 3rd Dec 2025 (Wed) | 3.55 | 3.76 | 3.40 | 3.73 | 91,988 |
| 2nd Dec 2025 (Tue) | 3.52 | 3.54 | 3.37 | 3.50 | 54,917 |
| 1st Dec 2025 (Mon) | 3.455 | 3.68 | 3.455 | 3.50 | 102,581 |
| 28th Nov 2025 (Fri) | 3.92 | 3.92 | 3.41 | 3.50 | 133,476 |
| 27th Nov 2025 (Thu) | 3.315 | 3.92 | 3.26 | 3.86 | 265,174 |
| 26th Nov 2025 (Wed) | 3.315 | 3.92 | 3.26 | 3.86 | 340,729 |
| 25th Nov 2025 (Tue) | 3.29 | 3.30 | 3.07 | 3.13 | 54,184 |
| 24th Nov 2025 (Mon) | 3.23 | 3.38 | 3.21 | 3.32 | 93,900 |
| 21st Nov 2025 (Fri) | 3.12 | 3.25 | 3.07 | 3.16 | 41,198 |
| 20th Nov 2025 (Thu) | 3.36 | 3.37 | 3.35 | 3.18 | 761 |
| 19th Nov 2025 (Wed) | 3.25 | 3.27 | 2.995 | 3.18 | 99,855 |
| 18th Nov 2025 (Tue) | 3.08 | 3.195 | 2.965 | 3.11 | 77,272 |
| 17th Nov 2025 (Mon) | 3.15 | 3.46 | 3.02 | 3.13 | 145,062 |
| 14th Nov 2025 (Fri) | 3.40 | 3.40 | 3.125 | 3.14 | 58,466 |
| 13th Nov 2025 (Thu) | 3.13 | 3.52 | 3.05 | 3.37 | 102,547 |
| 12th Nov 2025 (Wed) | 2.98 | 3.23 | 2.87 | 3.11 | 184,846 |
| 11th Nov 2025 (Tue) | 2.50 | 2.97 | 2.42 | 2.89 | 211,289 |
| 10th Nov 2025 (Mon) | 2.435 | 2.965 | 2.315 | 2.53 | 865,681 |
| 7th Nov 2025 (Fri) | 2.04 | 2.045 | 1.88 | 1.92 | 49,023 |
| 6th Nov 2025 (Thu) | 2.01 | 2.07 | 1.95 | 2.05 | 48,507 |
| 5th Nov 2025 (Wed) | 1.915 | 2.22 | 1.90 | 2.06 | 172,900 |
| 4th Nov 2025 (Tue) | 1.96 | 1.96 | 1.86 | 1.86 | 0 |
| 3rd Nov 2025 (Mon) | 1.96 | 2.09 | 1.805 | 1.86 | 157,539 |
| 31st Oct 2025 (Fri) | 1.66 | 1.94 | 1.655 | 1.92 | 308,555 |
| 30th Oct 2025 (Thu) | 1.51 | 1.575 | 1.48 | 1.50 | 89,774 |
| 29th Oct 2025 (Wed) | 1.53 | 1.63 | 1.50 | 1.51 | 25,654 |
| 28th Oct 2025 (Tue) | 1.61 | 1.635 | 1.52 | 1.54 | 95,207 |
| 27th Oct 2025 (Mon) | 1.70 | 1.765 | 1.63 | 1.63 | 39,839 |
| 24th Oct 2025 (Fri) | 1.65 | 1.665 | 1.61 | 1.66 | 24,159 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.645 | 1.54 | 1.63 | 40,921 |
| 22nd Oct 2025 (Wed) | 1.55 | 1.58 | 1.51 | 1.57 | 36,035 |
| 21st Oct 2025 (Tue) | 1.53 | 1.575 | 1.51 | 1.56 | 25,773 |
| 20th Oct 2025 (Mon) | 1.46 | 1.545 | 1.45 | 1.54 | 67,243 |
| 17th Oct 2025 (Fri) | 1.53 | 1.54 | 1.43 | 1.43 | 103,033 |
| 16th Oct 2025 (Thu) | 1.64 | 1.71 | 1.52 | 1.55 | 47,572 |