| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.76 | 3.77 | 3.525 | 3.54 | 78,596 |
| 2nd Apr 2026 (Thu) | 3.76 | 3.77 | 3.525 | 3.54 | 78,596 |
| 1st Apr 2026 (Wed) | 3.59 | 3.93 | 3.59 | 3.90 | 176,394 |
| 31st Mar 2026 (Tue) | 3.32 | 3.59 | 3.32 | 3.51 | 54,943 |
| 30th Mar 2026 (Mon) | 3.08 | 3.335 | 3.06 | 3.23 | 47,548 |
| 27th Mar 2026 (Fri) | 3.16 | 3.18 | 3.03 | 3.06 | 94,062 |
| 26th Mar 2026 (Thu) | 3.14 | 3.25 | 3.14 | 3.15 | 45,803 |
| 25th Mar 2026 (Wed) | 3.125 | 3.26 | 3.125 | 3.19 | 43,059 |
| 24th Mar 2026 (Tue) | 3.26 | 3.26 | 3.04 | 3.04 | 32,661 |
| 23rd Mar 2026 (Mon) | 3.21 | 3.40 | 3.21 | 3.29 | 66,145 |
| 20th Mar 2026 (Fri) | 3.22 | 3.24 | 3.015 | 3.04 | 28,994 |
| 19th Mar 2026 (Thu) | 3.14 | 3.26 | 3.06 | 3.23 | 82,238 |
| 18th Mar 2026 (Wed) | 3.25 | 3.30 | 3.135 | 3.17 | 183,138 |
| 17th Mar 2026 (Tue) | 3.42 | 3.515 | 3.165 | 3.25 | 203,033 |
| 16th Mar 2026 (Mon) | 3.44 | 3.49 | 3.33 | 3.37 | 56,417 |
| 13th Mar 2026 (Fri) | 3.405 | 3.50 | 3.345 | 3.37 | 60,323 |
| 12th Mar 2026 (Thu) | 3.59 | 3.64 | 3.365 | 3.38 | 59,770 |
| 11th Mar 2026 (Wed) | 3.70 | 3.825 | 3.655 | 3.68 | 62,639 |
| 10th Mar 2026 (Tue) | 3.72 | 3.90 | 3.66 | 3.70 | 58,563 |
| 9th Mar 2026 (Mon) | 3.36 | 3.67 | 3.31 | 3.65 | 78,436 |
| 6th Mar 2026 (Fri) | 3.50 | 3.55 | 3.43 | 3.50 | 18,650 |
| 5th Mar 2026 (Thu) | 3.675 | 3.81 | 3.565 | 3.62 | 19,420 |
| 4th Mar 2026 (Wed) | 3.665 | 3.795 | 3.575 | 3.74 | 79,973 |
| 3rd Mar 2026 (Tue) | 3.42 | 3.645 | 3.40 | 3.64 | 60,158 |
| 2nd Mar 2026 (Mon) | 3.28 | 3.66 | 3.265 | 3.57 | 119,219 |
| 27th Feb 2026 (Fri) | 3.56 | 3.56 | 3.22 | 3.42 | 182,173 |
| 26th Feb 2026 (Thu) | 3.59 | 3.66 | 3.485 | 3.66 | 165,254 |
| 25th Feb 2026 (Wed) | 3.97 | 3.97 | 3.36 | 3.36 | 0 |
| 24th Feb 2026 (Tue) | 3.97 | 3.97 | 3.79 | 3.79 | 0 |
| 23rd Feb 2026 (Mon) | 3.97 | 4.04 | 3.69 | 3.75 | 237,918 |
| 20th Feb 2026 (Fri) | 4.52 | 4.55 | 3.82 | 3.96 | 315,266 |
| 19th Feb 2026 (Thu) | 4.75 | 4.75 | 4.54 | 4.61 | 89,420 |
| 18th Feb 2026 (Wed) | 4.70 | 4.825 | 4.63 | 4.78 | 74,738 |
| 17th Feb 2026 (Tue) | 4.48 | 4.875 | 4.47 | 4.78 | 64,729 |
| 16th Feb 2026 (Mon) | 4.50 | 4.69 | 4.36 | 4.50 | 97,479 |
| 13th Feb 2026 (Fri) | 4.50 | 4.69 | 4.36 | 4.50 | 97,479 |
| 12th Feb 2026 (Thu) | 4.45 | 4.625 | 4.23 | 4.61 | 53,897 |
| 11th Feb 2026 (Wed) | 4.61 | 4.62 | 4.285 | 4.44 | 168,289 |
| 10th Feb 2026 (Tue) | 4.76 | 4.77 | 4.56 | 4.59 | 93,747 |
| 9th Feb 2026 (Mon) | 4.65 | 4.90 | 4.60 | 4.84 | 148,830 |
| 6th Feb 2026 (Fri) | 4.55 | 4.705 | 4.415 | 4.56 | 149,964 |