| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.43 | 1.43 | 1.355 | 1.41 | 64,713 |
| 18th Sep 2025 (Thu) | 1.29 | 1.46 | 1.29 | 1.46 | 120,222 |
| 17th Sep 2025 (Wed) | 1.30 | 1.345 | 1.28 | 1.28 | 40,528 |
| 16th Sep 2025 (Tue) | 1.275 | 1.325 | 1.27 | 1.30 | 60,483 |
| 15th Sep 2025 (Mon) | 1.31 | 1.31 | 1.255 | 1.28 | 38,096 |
| 12th Sep 2025 (Fri) | 1.26 | 1.315 | 1.255 | 1.31 | 75,727 |
| 11th Sep 2025 (Thu) | 1.18 | 1.27 | 1.16 | 1.24 | 96,495 |
| 10th Sep 2025 (Wed) | 1.09 | 1.16 | 1.06 | 1.15 | 81,079 |
| 9th Sep 2025 (Tue) | 1.125 | 1.14 | 1.10 | 1.11 | 36,976 |
| 8th Sep 2025 (Mon) | 1.15 | 1.15 | 1.095 | 1.13 | 24,519 |
| 5th Sep 2025 (Fri) | 1.10 | 1.16 | 1.08 | 1.155 | 45,741 |
| 4th Sep 2025 (Thu) | 1.13 | 1.18 | 1.01 | 1.10 | 344,106 |
| 3rd Sep 2025 (Wed) | 1.305 | 1.32 | 1.16 | 1.24 | 141,351 |
| 2nd Sep 2025 (Tue) | 1.31 | 1.34 | 1.305 | 1.31 | 78,470 |
| 1st Sep 2025 (Mon) | 1.32 | 1.33 | 1.30 | 1.32 | 29,541 |
| 29th Aug 2025 (Fri) | 1.32 | 1.33 | 1.30 | 1.32 | 29,541 |
| 28th Aug 2025 (Thu) | 1.29 | 1.365 | 1.285 | 1.32 | 54,266 |
| 27th Aug 2025 (Wed) | 1.24 | 1.285 | 1.23 | 1.26 | 20,817 |
| 26th Aug 2025 (Tue) | 1.27 | 1.275 | 1.23 | 1.27 | 63,422 |
| 25th Aug 2025 (Mon) | 1.25 | 1.29 | 1.25 | 1.27 | 94,459 |
| 22nd Aug 2025 (Fri) | 1.23 | 1.36 | 1.19 | 1.27 | 130,804 |
| 21st Aug 2025 (Thu) | 1.075 | 1.19 | 1.065 | 1.18 | 108,819 |
| 20th Aug 2025 (Wed) | 1.06 | 1.11 | 1.05 | 1.10 | 35,092 |
| 19th Aug 2025 (Tue) | 1.13 | 1.14 | 1.045 | 1.07 | 131,631 |
| 18th Aug 2025 (Mon) | 1.06 | 1.14 | 1.05 | 1.13 | 52,755 |
| 15th Aug 2025 (Fri) | 1.08 | 1.10 | 1.04 | 1.03 | 117,385 |
| 14th Aug 2025 (Thu) | 1.07 | 1.09 | 1.02 | 1.07 | 90,105 |
| 13th Aug 2025 (Wed) | 1.00 | 1.16 | 0.9983 | 1.09 | 198,024 |
| 12th Aug 2025 (Tue) | 0.8694 | 0.9866 | 0.8517 | 0.9825 | 67,840 |
| 11th Aug 2025 (Mon) | 0.8623 | 0.8909 | 0.8137 | 0.8363 | 112,693 |
| 8th Aug 2025 (Fri) | 0.8853 | 0.9176 | 0.83 | 0.8969 | 82,880 |
| 7th Aug 2025 (Thu) | 0.93 | 1.13 | 0.8726 | 0.88 | 191,403 |
| 6th Aug 2025 (Wed) | 0.8169 | 0.8548 | 0.802 | 0.805 | 54,638 |
| 5th Aug 2025 (Tue) | 0.789 | 0.8111 | 0.7651 | 0.8046 | 41,236 |
| 4th Aug 2025 (Mon) | 0.761 | 0.7885 | 0.7155 | 0.7505 | 78,139 |
| 1st Aug 2025 (Fri) | 0.788 | 0.8208 | 0.7635 | 0.7714 | 40,738 |
| 31st Jul 2025 (Thu) | 0.8201 | 0.8497 | 0.7624 | 0.764 | 63,455 |
| 30th Jul 2025 (Wed) | 0.94 | 0.944 | 0.8149 | 0.8331 | 65,746 |
| 29th Jul 2025 (Tue) | 0.8119 | 0.91 | 0.808 | 0.89 | 135,404 |
| 28th Jul 2025 (Mon) | 0.8201 | 0.8526 | 0.7946 | 0.7989 | 54,938 |
| 25th Jul 2025 (Fri) | 0.839 | 0.8447 | 0.8002 | 0.8163 | 53,632 |
| 24th Jul 2025 (Thu) | 0.8672 | 0.8999 | 0.8019 | 0.8196 | 89,822 |
| 23rd Jul 2025 (Wed) | 0.8182 | 0.9204 | 0.8182 | 0.8672 | 83,697 |
| 22nd Jul 2025 (Tue) | 0.785 | 0.8283 | 0.7807 | 0.78 | 59,794 |