| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.55 | 4.705 | 4.415 | 4.56 | 149,964 |
| 5th Feb 2026 (Thu) | 4.555 | 4.68 | 4.43 | 4.45 | 63,080 |
| 4th Feb 2026 (Wed) | 4.82 | 4.82 | 4.44 | 4.485 | 58,331 |
| 3rd Feb 2026 (Tue) | 5.00 | 5.10 | 4.765 | 4.79 | 67,143 |
| 2nd Feb 2026 (Mon) | 4.87 | 5.12 | 4.78 | 4.94 | 162,683 |
| 30th Jan 2026 (Fri) | 4.81 | 5.00 | 4.715 | 4.89 | 42,464 |
| 29th Jan 2026 (Thu) | 4.76 | 4.99 | 4.745 | 4.86 | 32,207 |
| 28th Jan 2026 (Wed) | 5.15 | 5.15 | 4.82 | 5.14 | 79,604 |
| 27th Jan 2026 (Tue) | 5.22 | 5.30 | 4.995 | 5.14 | 79,263 |
| 26th Jan 2026 (Mon) | 5.29 | 5.29 | 5.08 | 5.18 | 87,669 |
| 23rd Jan 2026 (Fri) | 5.30 | 5.42 | 5.16 | 5.23 | 150,020 |
| 22nd Jan 2026 (Thu) | 5.34 | 5.565 | 5.155 | 5.39 | 257,063 |
| 21st Jan 2026 (Wed) | 4.58 | 5.33 | 4.58 | 5.31 | 238,346 |
| 20th Jan 2026 (Tue) | 4.29 | 4.615 | 4.185 | 4.58 | 110,502 |
| 19th Jan 2026 (Mon) | 4.545 | 4.795 | 4.49 | 4.50 | 137,113 |
| 16th Jan 2026 (Fri) | 4.545 | 4.795 | 4.49 | 4.50 | 137,113 |
| 15th Jan 2026 (Thu) | 4.49 | 4.56 | 4.23 | 4.52 | 274,540 |
| 14th Jan 2026 (Wed) | 4.62 | 4.70 | 4.505 | 4.54 | 95,329 |
| 13th Jan 2026 (Tue) | 4.41 | 4.705 | 4.35 | 4.47 | 270,145 |
| 12th Jan 2026 (Mon) | 4.11 | 4.505 | 4.04 | 4.47 | 291,864 |
| 9th Jan 2026 (Fri) | 4.03 | 4.145 | 3.88 | 4.06 | 138,862 |
| 8th Jan 2026 (Thu) | 4.03 | 4.125 | 3.945 | 3.98 | 148,045 |
| 7th Jan 2026 (Wed) | 4.27 | 4.27 | 4.05 | 4.08 | 276,961 |
| 6th Jan 2026 (Tue) | 4.50 | 4.65 | 4.055 | 4.30 | 551,438 |
| 5th Jan 2026 (Mon) | 4.53 | 5.02 | 4.51 | 4.59 | 890,061 |
| 2nd Jan 2026 (Fri) | 4.58 | 5.77 | 4.20 | 4.27 | 3,701,262 |
| 1st Jan 2026 (Thu) | 3.33 | 3.37 | 3.30 | 3.37 | 71,735 |
| 31st Dec 2025 (Wed) | 3.33 | 3.37 | 3.30 | 3.37 | 71,735 |
| 30th Dec 2025 (Tue) | 3.21 | 3.38 | 3.21 | 3.33 | 70,157 |
| 29th Dec 2025 (Mon) | 3.14 | 3.255 | 3.14 | 3.21 | 144,275 |
| 26th Dec 2025 (Fri) | 3.19 | 3.225 | 3.15 | 3.20 | 63,595 |
| 25th Dec 2025 (Thu) | 3.19 | 3.28 | 3.13 | 3.26 | 55,502 |
| 24th Dec 2025 (Wed) | 3.19 | 3.28 | 3.13 | 3.26 | 55,502 |
| 23rd Dec 2025 (Tue) | 3.21 | 3.22 | 3.11 | 3.21 | 67,737 |
| 22nd Dec 2025 (Mon) | 3.19 | 3.34 | 3.09 | 3.23 | 217,616 |
| 19th Dec 2025 (Fri) | 3.265 | 3.335 | 3.12 | 3.13 | 162,654 |
| 18th Dec 2025 (Thu) | 3.39 | 3.43 | 3.22 | 3.26 | 142,645 |
| 17th Dec 2025 (Wed) | 3.56 | 3.60 | 3.32 | 3.37 | 170,685 |
| 16th Dec 2025 (Tue) | 3.50 | 3.62 | 3.42 | 3.54 | 123,965 |
| 15th Dec 2025 (Mon) | 3.60 | 3.835 | 3.57 | 3.59 | 100,358 |
| 12th Dec 2025 (Fri) | 3.61 | 3.66 | 3.535 | 3.58 | 71,319 |
| 11th Dec 2025 (Thu) | 3.69 | 3.845 | 3.505 | 3.68 | 86,692 |
| 10th Dec 2025 (Wed) | 3.61 | 3.84 | 3.60 | 3.69 | 108,729 |
| 9th Dec 2025 (Tue) | 3.47 | 3.63 | 3.43 | 3.61 | 135,278 |
| 8th Dec 2025 (Mon) | 3.54 | 3.56 | 3.225 | 3.47 | 148,037 |