| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.18 | 21.18 | 21.125 | 21.125 | 0 |
| 18th Sep 2025 (Thu) | 21.18 | 21.20 | 21.18 | 21.1215 | 205 |
| 17th Sep 2025 (Wed) | 21.30 | 21.30 | 21.185 | 21.185 | 0 |
| 16th Sep 2025 (Tue) | 21.30 | 21.30 | 21.165 | 21.165 | 0 |
| 15th Sep 2025 (Mon) | 21.30 | 21.30 | 21.155 | 21.155 | 0 |
| 12th Sep 2025 (Fri) | 21.30 | 21.30 | 21.125 | 21.125 | 0 |
| 11th Sep 2025 (Thu) | 21.30 | 21.30 | 21.22 | 21.22 | 0 |
| 10th Sep 2025 (Wed) | 21.30 | 21.30 | 21.275 | 21.275 | 0 |
| 9th Sep 2025 (Tue) | 21.30 | 21.30 | 21.2803 | 21.2803 | 0 |
| 8th Sep 2025 (Mon) | 21.30 | 21.395 | 21.30 | 21.395 | 20 |
| 5th Sep 2025 (Fri) | 21.30 | 21.39 | 21.30 | 21.39 | 0 |
| 4th Sep 2025 (Thu) | 21.30 | 21.3251 | 21.30 | 21.3251 | 0 |
| 3rd Sep 2025 (Wed) | 21.30 | 21.3265 | 21.30 | 21.3265 | 0 |
| 2nd Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.295 | 100 |
| 1st Sep 2025 (Mon) | 21.30 | 21.3694 | 21.30 | 21.3694 | 0 |
| 29th Aug 2025 (Fri) | 21.30 | 21.3694 | 21.30 | 21.3694 | 0 |
| 28th Aug 2025 (Thu) | 21.30 | 21.4466 | 21.30 | 21.4466 | 0 |
| 27th Aug 2025 (Wed) | 21.30 | 21.448 | 21.30 | 21.448 | 1 |
| 26th Aug 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.335 | 100 |
| 25th Aug 2025 (Mon) | 21.08 | 21.28 | 21.08 | 21.28 | 0 |
| 22nd Aug 2025 (Fri) | 21.08 | 21.155 | 21.08 | 21.155 | 0 |
| 21st Aug 2025 (Thu) | 21.08 | 21.08 | 21.08 | 21.105 | 100 |
| 20th Aug 2025 (Wed) | 21.02 | 21.055 | 21.02 | 21.055 | 1 |
| 19th Aug 2025 (Tue) | 21.02 | 21.08 | 21.02 | 21.08 | 0 |
| 18th Aug 2025 (Mon) | 21.02 | 21.055 | 21.02 | 21.055 | 0 |
| 15th Aug 2025 (Fri) | 21.02 | 21.045 | 21.02 | 21.045 | 0 |
| 14th Aug 2025 (Thu) | 21.02 | 21.065 | 21.02 | 21.065 | 0 |
| 13th Aug 2025 (Wed) | 21.02 | 21.135 | 21.02 | 21.135 | 0 |
| 12th Aug 2025 (Tue) | 21.02 | 21.02 | 20.995 | 20.995 | 1 |
| 11th Aug 2025 (Mon) | 21.02 | 21.04 | 21.02 | 21.04 | 0 |
| 8th Aug 2025 (Fri) | 21.02 | 21.02 | 21.015 | 21.015 | 0 |
| 7th Aug 2025 (Thu) | 21.02 | 21.105 | 21.02 | 21.105 | 0 |
| 6th Aug 2025 (Wed) | 21.02 | 21.02 | 21.01 | 21.01 | 0 |
| 5th Aug 2025 (Tue) | 21.02 | 21.12 | 21.02 | 21.12 | 0 |
| 4th Aug 2025 (Mon) | 21.02 | 21.105 | 21.02 | 21.105 | 0 |
| 1st Aug 2025 (Fri) | 21.02 | 21.02 | 20.885 | 20.885 | 3 |
| 31st Jul 2025 (Thu) | 21.02 | 21.02 | 20.8691 | 20.8691 | 0 |
| 30th Jul 2025 (Wed) | 21.02 | 21.02 | 20.955 | 20.955 | 0 |
| 29th Jul 2025 (Tue) | 21.02 | 21.02 | 21.02 | 21.0501 | 100 |
| 28th Jul 2025 (Mon) | 20.82 | 20.96 | 20.82 | 20.96 | 3 |
| 25th Jul 2025 (Fri) | 20.82 | 21.015 | 20.82 | 21.015 | 3 |
| 24th Jul 2025 (Thu) | 20.82 | 21.0552 | 20.82 | 21.0552 | 1 |
| 23rd Jul 2025 (Wed) | 20.82 | 21.047 | 20.82 | 21.047 | 0 |
| 22nd Jul 2025 (Tue) | 20.82 | 21.10 | 20.82 | 21.10 | 0 |