| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.29 | 20.4252 | 20.29 | 20.4252 | 0 |
| 5th Feb 2026 (Thu) | 20.29 | 20.40 | 20.29 | 20.40 | 0 |
| 4th Feb 2026 (Wed) | 20.29 | 20.29 | 20.275 | 20.275 | 0 |
| 3rd Feb 2026 (Tue) | 20.29 | 20.33 | 20.29 | 20.33 | 0 |
| 2nd Feb 2026 (Mon) | 20.29 | 20.29 | 20.27 | 20.2952 | 200 |
| 30th Jan 2026 (Fri) | 20.29 | 20.29 | 20.29 | 20.3543 | 0 |
| 29th Jan 2026 (Thu) | 20.31 | 20.355 | 20.31 | 20.355 | 0 |
| 28th Jan 2026 (Wed) | 20.31 | 20.31 | 20.235 | 20.235 | 0 |
| 27th Jan 2026 (Tue) | 20.31 | 20.31 | 20.235 | 20.235 | 0 |
| 26th Jan 2026 (Mon) | 20.31 | 20.31 | 20.265 | 20.265 | 0 |
| 23rd Jan 2026 (Fri) | 20.31 | 20.31 | 20.24 | 20.24 | 0 |
| 22nd Jan 2026 (Thu) | 20.31 | 20.31 | 20.2505 | 20.2505 | 0 |
| 21st Jan 2026 (Wed) | 20.31 | 20.325 | 20.31 | 20.325 | 0 |
| 20th Jan 2026 (Tue) | 20.31 | 20.31 | 20.22 | 20.22 | 0 |
| 19th Jan 2026 (Mon) | 20.31 | 20.31 | 20.22 | 20.22 | 0 |
| 16th Jan 2026 (Fri) | 20.31 | 20.31 | 20.22 | 20.22 | 0 |
| 15th Jan 2026 (Thu) | 20.31 | 20.39 | 20.31 | 20.39 | 0 |
| 14th Jan 2026 (Wed) | 20.31 | 20.345 | 20.31 | 20.345 | 0 |
| 13th Jan 2026 (Tue) | 20.31 | 20.315 | 20.31 | 20.315 | 26 |
| 12th Jan 2026 (Mon) | 20.31 | 20.31 | 20.31 | 20.315 | 499 |
| 9th Jan 2026 (Fri) | 20.45 | 20.45 | 20.415 | 20.415 | 0 |
| 8th Jan 2026 (Thu) | 20.45 | 20.45 | 20.39 | 20.39 | 900 |
| 7th Jan 2026 (Wed) | 20.45 | 20.49 | 20.45 | 20.49 | 14 |
| 6th Jan 2026 (Tue) | 20.45 | 20.45 | 20.45 | 20.46 | 0 |
| 5th Jan 2026 (Mon) | 20.41 | 20.4648 | 20.41 | 20.4648 | 0 |
| 2nd Jan 2026 (Fri) | 20.41 | 20.41 | 20.41 | 20.435 | 0 |
| 1st Jan 2026 (Thu) | 20.82 | 20.82 | 20.47 | 20.47 | 0 |
| 31st Dec 2025 (Wed) | 20.82 | 20.82 | 20.47 | 20.47 | 0 |
| 30th Dec 2025 (Tue) | 20.82 | 20.82 | 20.4574 | 20.4574 | 0 |
| 29th Dec 2025 (Mon) | 20.82 | 20.82 | 20.78 | 20.78 | 0 |
| 26th Dec 2025 (Fri) | 20.82 | 20.82 | 20.695 | 20.695 | 0 |
| 25th Dec 2025 (Thu) | 20.82 | 20.82 | 20.71 | 20.71 | 0 |
| 24th Dec 2025 (Wed) | 20.82 | 20.82 | 20.71 | 20.71 | 0 |
| 23rd Dec 2025 (Tue) | 20.82 | 20.82 | 20.725 | 20.725 | 12 |
| 22nd Dec 2025 (Mon) | 20.82 | 20.82 | 20.7393 | 20.7393 | 0 |
| 19th Dec 2025 (Fri) | 20.82 | 20.82 | 20.76 | 20.76 | 0 |
| 18th Dec 2025 (Thu) | 20.82 | 20.82 | 20.795 | 20.795 | 0 |
| 17th Dec 2025 (Wed) | 20.82 | 20.82 | 20.77 | 20.77 | 0 |
| 16th Dec 2025 (Tue) | 20.82 | 20.82 | 20.77 | 20.77 | 0 |
| 15th Dec 2025 (Mon) | 20.82 | 20.82 | 20.73 | 20.73 | 0 |
| 12th Dec 2025 (Fri) | 20.82 | 20.82 | 20.67 | 20.67 | 0 |
| 11th Dec 2025 (Thu) | 20.82 | 20.82 | 20.65 | 20.65 | 0 |
| 10th Dec 2025 (Wed) | 20.82 | 20.82 | 20.64 | 20.64 | 0 |
| 9th Dec 2025 (Tue) | 20.82 | 20.82 | 20.675 | 20.675 | 0 |
| 8th Dec 2025 (Mon) | 20.82 | 20.82 | 20.72 | 20.72 | 0 |