| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.82 | 21.10 | 20.82 | 21.10 | 0 |
| 21st Jul 2025 (Mon) | 20.82 | 21.1322 | 20.82 | 21.1322 | 0 |
| 18th Jul 2025 (Fri) | 20.82 | 21.015 | 20.82 | 21.015 | 0 |
| 17th Jul 2025 (Thu) | 20.82 | 21.06 | 20.82 | 21.06 | 0 |
| 16th Jul 2025 (Wed) | 20.82 | 20.8971 | 20.82 | 20.8971 | 100 |
| 15th Jul 2025 (Tue) | 20.82 | 20.865 | 20.82 | 20.865 | 0 |
| 14th Jul 2025 (Mon) | 20.82 | 20.82 | 20.82 | 20.84 | 0 |
| 11th Jul 2025 (Fri) | 21.03 | 21.03 | 20.83 | 20.83 | 0 |
| 10th Jul 2025 (Thu) | 21.03 | 21.03 | 20.845 | 20.845 | 0 |
| 9th Jul 2025 (Wed) | 21.03 | 21.03 | 20.895 | 20.895 | 9 |
| 8th Jul 2025 (Tue) | 21.03 | 21.03 | 20.865 | 20.865 | 0 |
| 7th Jul 2025 (Mon) | 21.03 | 21.03 | 20.835 | 20.835 | 0 |
| 4th Jul 2025 (Fri) | 21.03 | 21.03 | 20.925 | 20.925 | 1 |
| 3rd Jul 2025 (Thu) | 21.03 | 21.03 | 20.925 | 20.925 | 1 |
| 2nd Jul 2025 (Wed) | 21.03 | 21.03 | 20.925 | 20.925 | 0 |
| 1st Jul 2025 (Tue) | 21.03 | 21.03 | 21.03 | 21.015 | 0 |
| 30th Jun 2025 (Mon) | 20.90 | 21.135 | 20.90 | 21.135 | 0 |
| 27th Jun 2025 (Fri) | 20.90 | 21.085 | 20.90 | 21.085 | 0 |
| 26th Jun 2025 (Thu) | 20.90 | 21.025 | 20.90 | 21.025 | 0 |
| 25th Jun 2025 (Wed) | 20.90 | 20.95 | 20.90 | 20.95 | 7 |
| 24th Jun 2025 (Tue) | 20.90 | 20.975 | 20.90 | 20.975 | 4 |
| 23rd Jun 2025 (Mon) | 20.90 | 20.90 | 20.862 | 20.862 | 0 |
| 20th Jun 2025 (Fri) | 20.90 | 20.90 | 20.765 | 20.765 | 0 |
| 19th Jun 2025 (Thu) | 20.90 | 20.90 | 20.7864 | 20.7864 | 0 |
| 18th Jun 2025 (Wed) | 20.90 | 20.90 | 20.7864 | 20.7864 | 0 |
| 17th Jun 2025 (Tue) | 20.90 | 20.90 | 20.805 | 20.805 | 3 |
| 16th Jun 2025 (Mon) | 20.90 | 20.90 | 20.6749 | 20.6749 | 8 |
| 13th Jun 2025 (Fri) | 20.90 | 20.90 | 20.715 | 20.715 | 0 |
| 12th Jun 2025 (Thu) | 20.90 | 20.90 | 20.775 | 20.775 | 0 |
| 11th Jun 2025 (Wed) | 20.90 | 20.90 | 20.65 | 20.65 | 6 |
| 10th Jun 2025 (Tue) | 20.90 | 20.90 | 20.665 | 20.665 | 0 |
| 9th Jun 2025 (Mon) | 20.90 | 20.90 | 20.6203 | 20.6203 | 0 |
| 6th Jun 2025 (Fri) | 20.90 | 20.90 | 20.70 | 20.70 | 0 |
| 5th Jun 2025 (Thu) | 20.90 | 20.905 | 20.90 | 20.905 | 0 |
| 4th Jun 2025 (Wed) | 20.90 | 20.9248 | 20.90 | 20.9248 | 0 |
| 3rd Jun 2025 (Tue) | 20.90 | 20.92 | 20.90 | 20.92 | 19 |
| 2nd Jun 2025 (Mon) | 20.90 | 20.92 | 20.90 | 20.92 | 3 |
| 30th May 2025 (Fri) | 20.90 | 21.0049 | 20.90 | 21.0049 | 0 |
| 29th May 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.9035 | 105 |
| 28th May 2025 (Wed) | 20.965 | 20.965 | 20.965 | 20.965 | 0 |
| 27th May 2025 (Tue) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 26th May 2025 (Mon) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 24th May 2025 (Sat) | 20.9244 | 20.935 | 20.9244 | 20.935 | 0 |
| 23rd May 2025 (Fri) | 20.9244 | 20.9244 | 20.9244 | 20.9244 | 0 |