| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.82 | 20.82 | 20.77 | 20.77 | 0 |
| 15th Dec 2025 (Mon) | 20.82 | 20.82 | 20.73 | 20.73 | 0 |
| 12th Dec 2025 (Fri) | 20.82 | 20.82 | 20.67 | 20.67 | 0 |
| 11th Dec 2025 (Thu) | 20.82 | 20.82 | 20.65 | 20.65 | 0 |
| 10th Dec 2025 (Wed) | 20.82 | 20.82 | 20.64 | 20.64 | 0 |
| 9th Dec 2025 (Tue) | 20.82 | 20.82 | 20.675 | 20.675 | 0 |
| 8th Dec 2025 (Mon) | 20.82 | 20.82 | 20.72 | 20.72 | 0 |
| 5th Dec 2025 (Fri) | 20.82 | 20.82 | 20.77 | 20.77 | 0 |
| 4th Dec 2025 (Thu) | 20.82 | 20.82 | 20.82 | 20.8171 | 100 |
| 3rd Dec 2025 (Wed) | 20.89 | 20.89 | 20.86 | 20.86 | 0 |
| 2nd Dec 2025 (Tue) | 20.89 | 20.89 | 20.81 | 20.81 | 0 |
| 1st Dec 2025 (Mon) | 20.89 | 20.89 | 20.795 | 20.795 | 0 |
| 28th Nov 2025 (Fri) | 20.89 | 20.932 | 20.89 | 20.932 | 0 |
| 27th Nov 2025 (Thu) | 20.89 | 21.015 | 20.89 | 21.015 | 0 |
| 26th Nov 2025 (Wed) | 20.89 | 21.015 | 20.89 | 21.015 | 0 |
| 25th Nov 2025 (Tue) | 20.89 | 20.94 | 20.89 | 20.94 | 0 |
| 24th Nov 2025 (Mon) | 20.89 | 21.00 | 20.89 | 21.00 | 0 |
| 21st Nov 2025 (Fri) | 20.89 | 20.955 | 20.89 | 20.955 | 0 |
| 20th Nov 2025 (Thu) | 20.89 | 20.8903 | 20.89 | 20.8903 | 0 |
| 19th Nov 2025 (Wed) | 20.89 | 20.89 | 20.89 | 20.8903 | 100 |
| 18th Nov 2025 (Tue) | 20.79 | 20.85 | 20.79 | 20.85 | 0 |
| 17th Nov 2025 (Mon) | 20.79 | 20.85 | 20.79 | 20.85 | 0 |
| 14th Nov 2025 (Fri) | 20.79 | 20.81 | 20.79 | 20.81 | 0 |
| 13th Nov 2025 (Thu) | 20.79 | 20.8001 | 20.79 | 20.8001 | 0 |
| 12th Nov 2025 (Wed) | 20.79 | 20.845 | 20.79 | 20.845 | 0 |
| 11th Nov 2025 (Tue) | 20.79 | 20.855 | 20.79 | 20.855 | 0 |
| 10th Nov 2025 (Mon) | 20.79 | 20.835 | 20.79 | 20.835 | 2 |
| 7th Nov 2025 (Fri) | 20.79 | 20.815 | 20.79 | 20.815 | 0 |
| 6th Nov 2025 (Thu) | 20.79 | 20.79 | 20.7561 | 20.7561 | 0 |
| 5th Nov 2025 (Wed) | 20.79 | 20.79 | 20.79 | 20.735 | 0 |
| 4th Nov 2025 (Tue) | 21.06 | 21.06 | 20.795 | 20.795 | 0 |
| 3rd Nov 2025 (Mon) | 21.06 | 21.06 | 20.795 | 20.795 | 0 |
| 31st Oct 2025 (Fri) | 21.06 | 21.06 | 20.865 | 20.865 | 0 |
| 30th Oct 2025 (Thu) | 21.06 | 21.06 | 20.8204 | 20.8204 | 0 |
| 29th Oct 2025 (Wed) | 21.06 | 21.06 | 20.885 | 20.885 | 0 |
| 28th Oct 2025 (Tue) | 21.06 | 21.06 | 21.025 | 21.025 | 0 |
| 27th Oct 2025 (Mon) | 21.06 | 21.06 | 21.045 | 21.045 | 0 |
| 24th Oct 2025 (Fri) | 21.06 | 21.07 | 21.06 | 21.07 | 0 |
| 23rd Oct 2025 (Thu) | 21.06 | 21.11 | 21.06 | 21.11 | 0 |
| 22nd Oct 2025 (Wed) | 21.06 | 21.14 | 21.06 | 21.14 | 0 |
| 21st Oct 2025 (Tue) | 21.06 | 21.105 | 21.06 | 21.105 | 0 |
| 20th Oct 2025 (Mon) | 21.06 | 21.085 | 21.06 | 21.085 | 0 |
| 17th Oct 2025 (Fri) | 21.06 | 21.145 | 21.06 | 21.145 | 0 |
| 16th Oct 2025 (Thu) | 21.06 | 21.15 | 21.06 | 21.15 | 0 |