| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.19 | 31.19 | 31.19 | 31.3147 | 12 |
| 5th Feb 2026 (Thu) | 31.03 | 31.09 | 31.03 | 31.06 | 10 |
| 4th Feb 2026 (Wed) | 31.19 | 31.19 | 31.07 | 31.13 | 501 |
| 3rd Feb 2026 (Tue) | 31.18 | 31.18 | 31.18 | 31.17 | 1,251 |
| 2nd Feb 2026 (Mon) | 31.28 | 31.28 | 31.25 | 31.25 | 529 |
| 30th Jan 2026 (Fri) | 31.25 | 31.25 | 31.20 | 31.23 | 126 |
| 29th Jan 2026 (Thu) | 31.24 | 31.24 | 31.23 | 31.3287 | 1 |
| 28th Jan 2026 (Wed) | 31.30 | 31.30 | 31.26 | 31.35 | 924 |
| 27th Jan 2026 (Tue) | 31.34 | 31.36 | 31.33 | 31.35 | 330 |
| 26th Jan 2026 (Mon) | 31.27 | 31.28 | 31.26 | 31.2588 | 1,577 |
| 23rd Jan 2026 (Fri) | 31.14 | 31.17 | 31.14 | 31.19 | 203 |
| 22nd Jan 2026 (Thu) | 31.09 | 31.14 | 31.09 | 31.14 | 543 |
| 21st Jan 2026 (Wed) | 31.01 | 31.09 | 30.98 | 31.065 | 100 |
| 20th Jan 2026 (Tue) | 30.95 | 30.98 | 30.93 | 30.8712 | 200 |
| 19th Jan 2026 (Mon) | 31.16 | 31.18 | 31.12 | 31.15 | 423 |
| 16th Jan 2026 (Fri) | 31.16 | 31.18 | 31.12 | 31.15 | 423 |
| 15th Jan 2026 (Thu) | 31.22 | 31.22 | 31.20 | 31.19 | 401 |
| 14th Jan 2026 (Wed) | 31.14 | 31.14 | 31.12 | 31.16 | 200 |
| 13th Jan 2026 (Tue) | 31.14 | 31.14 | 31.14 | 31.1614 | 208 |
| 12th Jan 2026 (Mon) | 31.13 | 31.1614 | 31.13 | 31.1614 | 0 |
| 9th Jan 2026 (Fri) | 31.13 | 31.15 | 31.13 | 31.1355 | 421 |
| 8th Jan 2026 (Thu) | 31.02 | 31.05 | 31.01 | 31.025 | 3,176 |
| 7th Jan 2026 (Wed) | 31.08 | 31.11 | 31.08 | 31.07 | 1,033 |
| 6th Jan 2026 (Tue) | 31.04 | 31.06 | 31.04 | 31.0734 | 0 |
| 5th Jan 2026 (Mon) | 31.02 | 31.02 | 31.02 | 31.03 | 300 |
| 2nd Jan 2026 (Fri) | 30.88 | 30.89 | 30.83 | 30.8727 | 818 |
| 1st Jan 2026 (Thu) | 30.89 | 30.89 | 30.81 | 30.8052 | 1,005 |
| 31st Dec 2025 (Wed) | 30.89 | 30.89 | 30.81 | 30.8052 | 1,005 |
| 30th Dec 2025 (Tue) | 30.88 | 30.9209 | 30.88 | 30.9209 | 0 |
| 29th Dec 2025 (Mon) | 30.88 | 30.91 | 30.88 | 30.915 | 939 |
| 26th Dec 2025 (Fri) | 30.88 | 30.9352 | 30.88 | 30.9352 | 77 |
| 25th Dec 2025 (Thu) | 30.88 | 30.88 | 30.875 | 30.925 | 1,471 |
| 24th Dec 2025 (Wed) | 30.88 | 30.88 | 30.875 | 30.925 | 1,471 |
| 23rd Dec 2025 (Tue) | 30.81 | 30.83 | 30.80 | 30.845 | 1,287 |
| 22nd Dec 2025 (Mon) | 30.94 | 30.97 | 30.94 | 30.9552 | 1,103 |
| 19th Dec 2025 (Fri) | 30.83 | 30.8873 | 30.83 | 30.8873 | 0 |
| 18th Dec 2025 (Thu) | 30.83 | 30.83 | 30.83 | 30.837 | 146 |
| 17th Dec 2025 (Wed) | 30.79 | 30.79 | 30.71 | 30.72 | 1,020 |
| 16th Dec 2025 (Tue) | 30.80 | 30.80 | 30.79 | 30.83 | 2 |
| 15th Dec 2025 (Mon) | 30.81 | 30.8279 | 30.81 | 30.8279 | 0 |
| 12th Dec 2025 (Fri) | 30.81 | 30.81 | 30.81 | 30.83 | 109 |
| 11th Dec 2025 (Thu) | 30.96 | 30.96 | 30.92 | 30.9771 | 483 |
| 10th Dec 2025 (Wed) | 30.84 | 31.03 | 30.84 | 30.937 | 296 |
| 9th Dec 2025 (Tue) | 30.85 | 30.85 | 30.82 | 30.795 | 576 |
| 8th Dec 2025 (Mon) | 30.86 | 30.86 | 30.80 | 30.82 | 441 |