| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.64 | 30.64 | 30.59 | 30.61 | 712 |
| 2nd Apr 2026 (Thu) | 30.64 | 30.64 | 30.59 | 30.61 | 712 |
| 1st Apr 2026 (Wed) | 30.74 | 30.77 | 30.71 | 30.6792 | 313 |
| 31st Mar 2026 (Tue) | 30.40 | 30.60 | 30.40 | 30.6089 | 1,091 |
| 30th Mar 2026 (Mon) | 30.31 | 30.31 | 30.16 | 30.1947 | 5,709 |
| 27th Mar 2026 (Fri) | 30.18 | 30.26 | 30.17 | 30.1349 | 201 |
| 26th Mar 2026 (Thu) | 30.49 | 30.49 | 30.37 | 30.305 | 1,506 |
| 25th Mar 2026 (Wed) | 30.63 | 30.64 | 30.57 | 30.5872 | 2,925 |
| 24th Mar 2026 (Tue) | 30.46 | 30.46 | 30.4535 | 30.4535 | 10 |
| 23rd Mar 2026 (Mon) | 30.46 | 30.49 | 30.44 | 30.5374 | 163 |
| 20th Mar 2026 (Fri) | 30.45 | 30.45 | 30.19 | 30.2834 | 0 |
| 19th Mar 2026 (Thu) | 30.59 | 30.59 | 30.59 | 30.6889 | 36 |
| 18th Mar 2026 (Wed) | 30.99 | 30.99 | 30.6933 | 30.6933 | 64 |
| 17th Mar 2026 (Tue) | 30.99 | 31.00 | 30.94 | 30.9496 | 507 |
| 16th Mar 2026 (Mon) | 30.89 | 30.90 | 30.87 | 30.8674 | 0 |
| 13th Mar 2026 (Fri) | 30.85 | 30.85 | 30.6381 | 30.6381 | 14 |
| 12th Mar 2026 (Thu) | 30.85 | 30.85 | 30.74 | 30.7438 | 3,370 |
| 11th Mar 2026 (Wed) | 31.01 | 31.01 | 30.97 | 30.9988 | 145 |
| 10th Mar 2026 (Tue) | 31.23 | 31.23 | 31.16 | 31.0885 | 100 |
| 9th Mar 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.1487 | 1 |
| 6th Mar 2026 (Fri) | 31.03 | 31.07 | 31.03 | 30.9995 | 7 |
| 5th Mar 2026 (Thu) | 31.20 | 31.20 | 31.06 | 31.1449 | 532 |
| 4th Mar 2026 (Wed) | 31.31 | 31.31 | 31.30 | 31.3459 | 27 |
| 3rd Mar 2026 (Tue) | 31.03 | 31.30 | 31.03 | 31.245 | 0 |
| 2nd Mar 2026 (Mon) | 31.52 | 31.58 | 31.52 | 31.5688 | 642 |
| 27th Feb 2026 (Fri) | 31.71 | 31.71 | 31.68 | 31.6994 | 1,013 |
| 26th Feb 2026 (Thu) | 31.63 | 31.71 | 31.62 | 31.71 | 866 |
| 25th Feb 2026 (Wed) | 31.54 | 31.71 | 31.54 | 31.71 | 0 |
| 24th Feb 2026 (Tue) | 31.54 | 31.6184 | 31.54 | 31.6184 | 0 |
| 23rd Feb 2026 (Mon) | 31.54 | 31.54 | 31.51 | 31.5164 | 200 |
| 20th Feb 2026 (Fri) | 31.51 | 31.57 | 31.51 | 31.583 | 117 |
| 19th Feb 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.50 | 11 |
| 18th Feb 2026 (Wed) | 31.56 | 31.56 | 31.47 | 31.5045 | 1,607 |
| 17th Feb 2026 (Tue) | 31.41 | 31.46 | 31.41 | 31.487 | 75 |
| 16th Feb 2026 (Mon) | 31.43 | 31.43 | 31.43 | 31.4671 | 0 |
| 13th Feb 2026 (Fri) | 31.43 | 31.43 | 31.43 | 31.4671 | 0 |
| 12th Feb 2026 (Thu) | 31.54 | 31.54 | 31.47 | 31.397 | 0 |
| 11th Feb 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.4755 | 3,397 |
| 10th Feb 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.4656 | 5 |
| 9th Feb 2026 (Mon) | 31.39 | 31.40 | 31.39 | 31.4099 | 660 |
| 6th Feb 2026 (Fri) | 31.19 | 31.19 | 31.19 | 31.3147 | 12 |