| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.59 | 30.62 | 30.59 | 30.6176 | 711 |
| 18th Sep 2025 (Thu) | 30.61 | 30.63 | 30.60 | 30.62 | 619 |
| 17th Sep 2025 (Wed) | 30.67 | 30.73 | 30.58 | 30.61 | 424 |
| 16th Sep 2025 (Tue) | 30.63 | 30.65 | 30.63 | 30.65 | 300 |
| 15th Sep 2025 (Mon) | 30.60 | 30.65 | 30.60 | 30.647 | 446 |
| 12th Sep 2025 (Fri) | 30.53 | 30.56 | 30.52 | 30.52 | 474 |
| 11th Sep 2025 (Thu) | 30.60 | 30.60 | 30.59 | 30.61 | 355 |
| 10th Sep 2025 (Wed) | 30.47 | 30.47 | 30.44 | 30.45 | 2,239 |
| 9th Sep 2025 (Tue) | 30.39 | 30.42 | 30.36 | 30.35 | 589 |
| 8th Sep 2025 (Mon) | 30.35 | 30.39 | 30.35 | 30.41 | 346 |
| 5th Sep 2025 (Fri) | 30.28 | 30.28 | 30.27 | 30.28 | 354 |
| 4th Sep 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.18 | 724 |
| 3rd Sep 2025 (Wed) | 30.02 | 30.03 | 30.02 | 30.0385 | 322 |
| 2nd Sep 2025 (Tue) | 29.96 | 29.96 | 29.96 | 30.0143 | 118 |
| 1st Sep 2025 (Mon) | 30.13 | 30.13 | 30.12 | 30.125 | 248 |
| 29th Aug 2025 (Fri) | 30.13 | 30.13 | 30.12 | 30.125 | 248 |
| 28th Aug 2025 (Thu) | 30.19 | 30.19 | 30.19 | 30.2197 | 0 |
| 27th Aug 2025 (Wed) | 30.11 | 30.161 | 30.11 | 30.161 | 0 |
| 26th Aug 2025 (Tue) | 30.11 | 30.11 | 30.10 | 30.10 | 402 |
| 25th Aug 2025 (Mon) | 30.12 | 30.12 | 30.12 | 30.04 | 452 |
| 22nd Aug 2025 (Fri) | 30.17 | 30.17 | 30.17 | 30.1768 | 308 |
| 21st Aug 2025 (Thu) | 29.92 | 29.92 | 29.90 | 29.91 | 1,107 |
| 20th Aug 2025 (Wed) | 29.96 | 29.96 | 29.96 | 29.9804 | 113 |
| 19th Aug 2025 (Tue) | 30.04 | 30.04 | 29.97 | 29.968 | 200 |
| 18th Aug 2025 (Mon) | 29.97 | 29.97 | 29.97 | 29.985 | 211 |
| 15th Aug 2025 (Fri) | 30.01 | 30.01 | 30.01 | 30.00 | 10,300 |
| 14th Aug 2025 (Thu) | 30.01 | 30.01 | 29.99 | 30.04 | 897 |
| 13th Aug 2025 (Wed) | 30.08 | 30.09 | 30.08 | 30.0912 | 1,067 |
| 12th Aug 2025 (Tue) | 29.96 | 29.96 | 29.96 | 29.9687 | 900 |
| 11th Aug 2025 (Mon) | 29.85 | 29.88 | 29.85 | 29.855 | 200 |
| 8th Aug 2025 (Fri) | 29.85 | 29.92 | 29.84 | 29.87 | 117 |
| 7th Aug 2025 (Thu) | 29.89 | 29.89 | 29.82 | 29.86 | 603 |
| 6th Aug 2025 (Wed) | 29.76 | 29.79 | 29.76 | 29.8251 | 100 |
| 5th Aug 2025 (Tue) | 29.76 | 29.76 | 29.74 | 29.7386 | 800 |
| 4th Aug 2025 (Mon) | 29.75 | 29.83 | 29.75 | 29.7733 | 1,430 |
| 1st Aug 2025 (Fri) | 29.65 | 29.65 | 29.65 | 29.6624 | 44 |
| 31st Jul 2025 (Thu) | 29.75 | 29.75 | 29.67 | 29.6456 | 2,000 |
| 30th Jul 2025 (Wed) | 29.72 | 29.79 | 29.69 | 29.7016 | 500 |
| 29th Jul 2025 (Tue) | 29.78 | 29.80 | 29.76 | 29.81 | 1,421 |
| 28th Jul 2025 (Mon) | 29.73 | 29.73 | 29.73 | 29.72 | 1,000 |
| 25th Jul 2025 (Fri) | 29.79 | 29.8135 | 29.79 | 29.8135 | 0 |
| 24th Jul 2025 (Thu) | 29.79 | 29.82 | 29.78 | 29.775 | 1,067 |
| 23rd Jul 2025 (Wed) | 29.77 | 29.82 | 29.75 | 29.81 | 18,089 |
| 22nd Jul 2025 (Tue) | 29.71 | 29.7164 | 29.71 | 29.7164 | 0 |