| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.80 | 30.80 | 30.79 | 30.8279 | 0 |
| 15th Dec 2025 (Mon) | 30.81 | 30.8279 | 30.81 | 30.8279 | 0 |
| 12th Dec 2025 (Fri) | 30.81 | 30.81 | 30.81 | 30.83 | 109 |
| 11th Dec 2025 (Thu) | 30.96 | 30.96 | 30.92 | 30.9771 | 483 |
| 10th Dec 2025 (Wed) | 30.84 | 31.03 | 30.84 | 30.937 | 296 |
| 9th Dec 2025 (Tue) | 30.85 | 30.85 | 30.82 | 30.795 | 576 |
| 8th Dec 2025 (Mon) | 30.86 | 30.86 | 30.80 | 30.82 | 441 |
| 5th Dec 2025 (Fri) | 30.95 | 30.95 | 30.89 | 30.8823 | 280 |
| 4th Dec 2025 (Thu) | 30.89 | 30.89 | 30.89 | 30.887 | 896 |
| 3rd Dec 2025 (Wed) | 30.91 | 30.91 | 30.91 | 30.9023 | 647 |
| 2nd Dec 2025 (Tue) | 30.81 | 30.86 | 30.81 | 30.8242 | 403 |
| 1st Dec 2025 (Mon) | 30.87 | 31.00 | 30.86 | 30.8605 | 5,104 |
| 28th Nov 2025 (Fri) | 30.77 | 30.974 | 30.77 | 30.974 | 28 |
| 27th Nov 2025 (Thu) | 30.77 | 30.9449 | 30.77 | 30.9449 | 108 |
| 26th Nov 2025 (Wed) | 30.77 | 30.9449 | 30.77 | 30.9449 | 108 |
| 25th Nov 2025 (Tue) | 30.77 | 30.82 | 30.77 | 30.82 | 1,049 |
| 24th Nov 2025 (Mon) | 30.43 | 30.6761 | 30.43 | 30.6761 | 0 |
| 21st Nov 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.5305 | 0 |
| 20th Nov 2025 (Thu) | 30.56 | 30.56 | 30.5084 | 30.5084 | 0 |
| 19th Nov 2025 (Wed) | 30.56 | 30.56 | 30.47 | 30.5084 | 683 |
| 18th Nov 2025 (Tue) | 30.49 | 30.55 | 30.48 | 30.5018 | 100 |
| 17th Nov 2025 (Mon) | 30.69 | 30.69 | 30.54 | 30.5729 | 200 |
| 14th Nov 2025 (Fri) | 30.75 | 30.75 | 30.70 | 30.6927 | 400 |
| 13th Nov 2025 (Thu) | 30.91 | 30.91 | 30.73 | 30.7252 | 470 |
| 12th Nov 2025 (Wed) | 30.95 | 30.97 | 30.95 | 30.9602 | 107 |
| 11th Nov 2025 (Tue) | 30.87 | 30.98 | 30.87 | 30.97 | 2,832 |
| 10th Nov 2025 (Mon) | 30.82 | 30.86 | 30.82 | 30.82 | 0 |
| 7th Nov 2025 (Fri) | 30.585 | 30.76 | 30.585 | 30.76 | 995 |
| 6th Nov 2025 (Thu) | 30.71 | 30.715 | 30.66 | 30.67 | 174 |
| 5th Nov 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.7156 | 0 |
| 4th Nov 2025 (Tue) | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| 3rd Nov 2025 (Mon) | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| 31st Oct 2025 (Fri) | 30.91 | 30.91 | 30.86 | 30.93 | 265 |
| 30th Oct 2025 (Thu) | 30.93 | 30.93 | 30.89 | 30.89 | 1,180 |
| 29th Oct 2025 (Wed) | 31.13 | 31.13 | 31.13 | 31.007 | 124 |
| 28th Oct 2025 (Tue) | 31.13 | 31.14 | 31.13 | 31.137 | 700 |
| 27th Oct 2025 (Mon) | 31.07 | 31.07 | 31.07 | 31.0999 | 300 |
| 24th Oct 2025 (Fri) | 30.90 | 30.99 | 30.90 | 30.99 | 100 |
| 23rd Oct 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 22nd Oct 2025 (Wed) | 30.87 | 30.87 | 30.80 | 30.87 | 748 |
| 21st Oct 2025 (Tue) | 30.94 | 30.94 | 30.91 | 30.903 | 750 |
| 20th Oct 2025 (Mon) | 30.93 | 30.93 | 30.92 | 30.92 | 332 |
| 17th Oct 2025 (Fri) | 30.70 | 30.78 | 30.70 | 30.78 | 100 |
| 16th Oct 2025 (Thu) | 30.80 | 30.80 | 30.74 | 30.76 | 600 |