| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.71 | 29.7164 | 29.71 | 29.7164 | 0 |
| 21st Jul 2025 (Mon) | 29.71 | 29.72 | 29.70 | 29.6474 | 570 |
| 18th Jul 2025 (Fri) | 29.58 | 29.59 | 29.57 | 29.5612 | 4,045 |
| 17th Jul 2025 (Thu) | 29.53 | 29.56 | 29.53 | 29.57 | 2,362 |
| 16th Jul 2025 (Wed) | 29.49 | 29.54 | 29.49 | 29.4803 | 700 |
| 15th Jul 2025 (Tue) | 29.50 | 29.50 | 29.43 | 29.42 | 700 |
| 14th Jul 2025 (Mon) | 29.50 | 29.53 | 29.50 | 29.525 | 100 |
| 11th Jul 2025 (Fri) | 29.52 | 29.53 | 29.52 | 29.53 | 600 |
| 10th Jul 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.6196 | 600 |
| 9th Jul 2025 (Wed) | 29.53 | 29.56 | 29.49 | 29.59 | 2,700 |
| 8th Jul 2025 (Tue) | 29.44 | 29.46 | 29.44 | 29.46 | 367 |
| 7th Jul 2025 (Mon) | 29.56 | 29.58 | 29.50 | 29.43 | 449 |
| 4th Jul 2025 (Fri) | 29.58 | 29.63 | 29.58 | 29.625 | 1,049 |
| 3rd Jul 2025 (Thu) | 29.58 | 29.63 | 29.58 | 29.625 | 1,049 |
| 2nd Jul 2025 (Wed) | 29.68 | 29.68 | 29.5739 | 29.5739 | 0 |
| 1st Jul 2025 (Tue) | 29.68 | 29.76 | 29.68 | 29.70 | 0 |
| 30th Jun 2025 (Mon) | 29.65 | 29.72 | 29.62 | 29.7148 | 5,713 |
| 27th Jun 2025 (Fri) | 29.58 | 29.65 | 29.55 | 29.5858 | 6,047 |
| 26th Jun 2025 (Thu) | 29.53 | 29.60 | 29.53 | 29.61 | 1,578 |
| 25th Jun 2025 (Wed) | 29.39 | 29.44 | 29.39 | 29.415 | 4,684 |
| 24th Jun 2025 (Tue) | 29.38 | 29.43 | 29.36 | 29.4412 | 1,703 |
| 23rd Jun 2025 (Mon) | 29.22 | 29.23 | 29.17 | 29.237 | 1,804 |
| 20th Jun 2025 (Fri) | 29.12 | 29.12 | 29.11 | 29.0946 | 284 |
| 19th Jun 2025 (Thu) | 29.17 | 29.17 | 29.17 | 29.11 | 150 |
| 18th Jun 2025 (Wed) | 29.17 | 29.17 | 29.17 | 29.11 | 150 |
| 17th Jun 2025 (Tue) | 29.19 | 29.19 | 29.14 | 29.14 | 311 |
| 16th Jun 2025 (Mon) | 29.24 | 29.24 | 29.19 | 29.19 | 302 |
| 13th Jun 2025 (Fri) | 29.09 | 29.09 | 29.09 | 29.0904 | 307 |
| 12th Jun 2025 (Thu) | 29.21 | 29.3022 | 29.21 | 29.3022 | 0 |
| 11th Jun 2025 (Wed) | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| 10th Jun 2025 (Tue) | 29.18 | 29.18 | 29.13 | 29.1636 | 900 |
| 9th Jun 2025 (Mon) | 29.12 | 29.12 | 29.0939 | 29.0939 | 0 |
| 6th Jun 2025 (Fri) | 29.12 | 29.12 | 29.062 | 29.062 | 1 |
| 5th Jun 2025 (Thu) | 29.12 | 29.15 | 29.07 | 29.0397 | 550 |
| 4th Jun 2025 (Wed) | 28.96 | 29.1116 | 28.96 | 29.1116 | 0 |
| 3rd Jun 2025 (Tue) | 28.96 | 28.9876 | 28.96 | 28.9876 | 0 |
| 2nd Jun 2025 (Mon) | 28.96 | 28.97 | 28.96 | 29.0167 | 400 |
| 30th May 2025 (Fri) | 28.95 | 29.00 | 28.92 | 28.9974 | 5,287 |
| 29th May 2025 (Thu) | 28.88 | 28.9612 | 28.88 | 28.9612 | 0 |
| 28th May 2025 (Wed) | 28.9648 | 28.9648 | 28.9648 | 28.9648 | 0 |
| 27th May 2025 (Tue) | 28.88 | 28.88 | 28.88 | 28.88 | 400 |
| 26th May 2025 (Mon) | 28.7145 | 28.7145 | 28.7145 | 28.7145 | 0 |
| 24th May 2025 (Sat) | 28.7173 | 28.7173 | 28.7145 | 28.7145 | 0 |
| 23rd May 2025 (Fri) | 28.7173 | 28.7173 | 28.7173 | 28.7173 | 0 |