| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.36 | 149.84 | 146.21 | 146.47 | 34,176 |
| 5th Feb 2026 (Thu) | 154.17 | 154.17 | 145.71 | 146.75 | 22,304 |
| 4th Feb 2026 (Wed) | 160.32 | 160.32 | 149.92 | 152.46 | 20,422 |
| 3rd Feb 2026 (Tue) | 155.50 | 162.215 | 155.50 | 161.30 | 16,001 |
| 2nd Feb 2026 (Mon) | 154.355 | 160.52 | 154.35 | 155.73 | 18,550 |
| 30th Jan 2026 (Fri) | 150.03 | 155.26 | 148.75 | 154.51 | 11,571 |
| 29th Jan 2026 (Thu) | 151.86 | 152.69 | 148.56 | 148.99 | 6,803 |
| 28th Jan 2026 (Wed) | 156.335 | 157.995 | 152.63 | 156.56 | 15,337 |
| 27th Jan 2026 (Tue) | 159.675 | 160.66 | 153.59 | 156.56 | 34,087 |
| 26th Jan 2026 (Mon) | 160.455 | 162.24 | 159.67 | 161.62 | 20,297 |
| 23rd Jan 2026 (Fri) | 162.54 | 163.91 | 158.96 | 160.34 | 17,603 |
| 22nd Jan 2026 (Thu) | 162.95 | 165.645 | 162.42 | 164.79 | 13,453 |
| 21st Jan 2026 (Wed) | 166.90 | 166.90 | 162.78 | 163.65 | 5,898 |
| 20th Jan 2026 (Tue) | 165.55 | 167.27 | 162.31 | 165.60 | 16,319 |
| 19th Jan 2026 (Mon) | 170.94 | 173.24 | 165.04 | 167.16 | 33,333 |
| 16th Jan 2026 (Fri) | 170.94 | 173.24 | 165.04 | 167.16 | 33,333 |
| 15th Jan 2026 (Thu) | 167.46 | 174.36 | 167.46 | 172.04 | 58,084 |
| 14th Jan 2026 (Wed) | 155.00 | 164.88 | 154.11 | 163.24 | 107,840 |
| 13th Jan 2026 (Tue) | 166.22 | 166.22 | 149.87 | 168.99 | 174,043 |
| 12th Jan 2026 (Mon) | 175.81 | 179.11 | 157.30 | 168.99 | 137,752 |
| 9th Jan 2026 (Fri) | 187.53 | 187.53 | 179.07 | 179.43 | 26,449 |
| 8th Jan 2026 (Thu) | 187.01 | 189.09 | 186.185 | 189.25 | 6,801 |
| 7th Jan 2026 (Wed) | 184.93 | 191.25 | 184.93 | 187.39 | 19,075 |
| 6th Jan 2026 (Tue) | 186.24 | 186.44 | 184.41 | 184.98 | 13,842 |
| 5th Jan 2026 (Mon) | 176.09 | 185.40 | 176.09 | 184.39 | 19,347 |
| 2nd Jan 2026 (Fri) | 176.93 | 177.33 | 174.36 | 175.22 | 5,689 |
| 1st Jan 2026 (Thu) | 178.85 | 179.02 | 176.90 | 177.44 | 7,304 |
| 31st Dec 2025 (Wed) | 178.85 | 179.02 | 176.90 | 177.44 | 7,304 |
| 30th Dec 2025 (Tue) | 177.70 | 178.64 | 177.59 | 178.57 | 14,693 |
| 29th Dec 2025 (Mon) | 177.00 | 178.54 | 176.46 | 178.60 | 22,335 |
| 26th Dec 2025 (Fri) | 176.92 | 177.99 | 176.32 | 176.60 | 18,612 |
| 25th Dec 2025 (Thu) | 177.16 | 178.25 | 175.96 | 175.80 | 9,876 |
| 24th Dec 2025 (Wed) | 177.16 | 178.25 | 175.96 | 175.80 | 9,876 |
| 23rd Dec 2025 (Tue) | 178.92 | 179.68 | 176.92 | 178.45 | 32,050 |
| 22nd Dec 2025 (Mon) | 177.99 | 182.21 | 177.39 | 179.65 | 19,801 |
| 19th Dec 2025 (Fri) | 169.73 | 177.13 | 169.73 | 174.17 | 42,641 |
| 18th Dec 2025 (Thu) | 169.11 | 173.00 | 168.35 | 168.48 | 24,446 |
| 17th Dec 2025 (Wed) | 170.14 | 170.15 | 167.26 | 167.38 | 13,104 |
| 16th Dec 2025 (Tue) | 168.77 | 170.02 | 166.71 | 167.90 | 23,690 |
| 15th Dec 2025 (Mon) | 169.36 | 171.89 | 169.09 | 169.00 | 19,586 |
| 12th Dec 2025 (Fri) | 168.005 | 171.71 | 168.005 | 168.83 | 22,705 |
| 11th Dec 2025 (Thu) | 172.22 | 173.86 | 169.10 | 169.10 | 40,045 |
| 10th Dec 2025 (Wed) | 174.28 | 174.28 | 166.77 | 172.37 | 24,689 |
| 9th Dec 2025 (Tue) | 173.50 | 176.57 | 173.02 | 173.63 | 22,468 |
| 8th Dec 2025 (Mon) | 174.85 | 176.06 | 173.37 | 173.33 | 8,856 |