| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 168.77 | 170.02 | 166.71 | 169.00 | 18,218 |
| 15th Dec 2025 (Mon) | 169.36 | 171.89 | 169.09 | 169.00 | 19,586 |
| 12th Dec 2025 (Fri) | 168.005 | 171.71 | 168.005 | 168.83 | 22,705 |
| 11th Dec 2025 (Thu) | 172.22 | 173.86 | 169.10 | 169.10 | 40,045 |
| 10th Dec 2025 (Wed) | 174.28 | 174.28 | 166.77 | 172.37 | 24,689 |
| 9th Dec 2025 (Tue) | 173.50 | 176.57 | 173.02 | 173.63 | 22,468 |
| 8th Dec 2025 (Mon) | 174.85 | 176.06 | 173.37 | 173.33 | 8,856 |
| 5th Dec 2025 (Fri) | 180.13 | 181.51 | 176.61 | 178.37 | 25,964 |
| 4th Dec 2025 (Thu) | 182.18 | 183.80 | 179.90 | 181.35 | 27,898 |
| 3rd Dec 2025 (Wed) | 181.78 | 187.84 | 179.76 | 183.04 | 18,757 |
| 2nd Dec 2025 (Tue) | 185.56 | 185.56 | 180.48 | 181.87 | 17,468 |
| 1st Dec 2025 (Mon) | 185.10 | 185.10 | 182.50 | 182.74 | 15,065 |
| 28th Nov 2025 (Fri) | 186.27 | 188.02 | 183.99 | 188.01 | 6,304 |
| 27th Nov 2025 (Thu) | 187.27 | 187.46 | 186.40 | 186.66 | 16,272 |
| 26th Nov 2025 (Wed) | 187.27 | 187.46 | 186.40 | 186.66 | 16,507 |
| 25th Nov 2025 (Tue) | 183.40 | 189.73 | 183.15 | 188.30 | 28,248 |
| 24th Nov 2025 (Mon) | 180.05 | 187.08 | 180.05 | 183.21 | 59,704 |
| 21st Nov 2025 (Fri) | 172.05 | 180.25 | 172.05 | 177.82 | 9,016 |
| 20th Nov 2025 (Thu) | 169.61 | 169.61 | 167.19 | 167.19 | 57 |
| 19th Nov 2025 (Wed) | 169.61 | 169.86 | 166.985 | 167.19 | 7,123 |
| 18th Nov 2025 (Tue) | 166.31 | 174.55 | 164.91 | 169.67 | 18,763 |
| 17th Nov 2025 (Mon) | 166.31 | 167.64 | 156.04 | 167.51 | 36,593 |
| 14th Nov 2025 (Fri) | 163.55 | 170.98 | 162.35 | 170.82 | 34,400 |
| 13th Nov 2025 (Thu) | 176.60 | 177.70 | 168.51 | 168.50 | 18,275 |
| 12th Nov 2025 (Wed) | 180.00 | 180.40 | 177.43 | 179.12 | 37,755 |
| 11th Nov 2025 (Tue) | 177.43 | 182.615 | 175.11 | 176.31 | 29,690 |
| 10th Nov 2025 (Mon) | 176.75 | 178.31 | 171.76 | 176.30 | 37,986 |
| 7th Nov 2025 (Fri) | 174.55 | 176.29 | 171.93 | 174.60 | 14,449 |
| 6th Nov 2025 (Thu) | 181.68 | 183.03 | 174.355 | 177.40 | 22,174 |
| 5th Nov 2025 (Wed) | 179.00 | 180.83 | 177.29 | 180.49 | 33,115 |
| 4th Nov 2025 (Tue) | 182.00 | 185.00 | 182.00 | 185.00 | 0 |
| 3rd Nov 2025 (Mon) | 182.00 | 188.51 | 181.48 | 185.00 | 42,292 |
| 31st Oct 2025 (Fri) | 206.51 | 210.01 | 186.45 | 187.30 | 66,514 |
| 30th Oct 2025 (Thu) | 186.01 | 187.61 | 181.99 | 184.12 | 37,546 |
| 29th Oct 2025 (Wed) | 184.27 | 190.51 | 184.27 | 185.29 | 12,736 |
| 28th Oct 2025 (Tue) | 182.28 | 188.00 | 181.18 | 182.67 | 16,917 |
| 27th Oct 2025 (Mon) | 181.24 | 183.77 | 180.02 | 182.71 | 13,128 |
| 24th Oct 2025 (Fri) | 185.00 | 185.00 | 180.28 | 180.61 | 15,330 |
| 23rd Oct 2025 (Thu) | 175.84 | 183.45 | 175.84 | 182.27 | 39,828 |
| 22nd Oct 2025 (Wed) | 179.48 | 179.90 | 174.75 | 176.87 | 11,342 |
| 21st Oct 2025 (Tue) | 182.25 | 182.25 | 176.66 | 178.18 | 34,084 |
| 20th Oct 2025 (Mon) | 181.02 | 182.62 | 178.09 | 182.25 | 7,236 |
| 17th Oct 2025 (Fri) | 180.08 | 182.44 | 179.39 | 181.80 | 13,100 |
| 16th Oct 2025 (Thu) | 173.29 | 181.91 | 173.29 | 181.02 | 7,537 |