| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.65 | 118.92 | 113.29 | 116.80 | 17,706 |
| 2nd Apr 2026 (Thu) | 114.65 | 118.92 | 113.29 | 116.80 | 17,706 |
| 1st Apr 2026 (Wed) | 120.625 | 121.59 | 117.51 | 118.22 | 16,816 |
| 31st Mar 2026 (Tue) | 115.31 | 119.055 | 114.00 | 118.02 | 7,444 |
| 30th Mar 2026 (Mon) | 117.19 | 120.74 | 113.88 | 114.21 | 26,271 |
| 27th Mar 2026 (Fri) | 122.47 | 122.47 | 117.13 | 118.10 | 20,943 |
| 26th Mar 2026 (Thu) | 121.35 | 124.24 | 121.31 | 122.80 | 14,985 |
| 25th Mar 2026 (Wed) | 120.60 | 122.38 | 119.49 | 121.79 | 38,174 |
| 24th Mar 2026 (Tue) | 117.53 | 119.30 | 116.27 | 118.69 | 14,678 |
| 23rd Mar 2026 (Mon) | 119.65 | 121.17 | 118.11 | 118.14 | 18,777 |
| 20th Mar 2026 (Fri) | 118.00 | 118.00 | 115.20 | 116.28 | 8,429 |
| 19th Mar 2026 (Thu) | 116.75 | 119.51 | 116.54 | 117.78 | 13,362 |
| 18th Mar 2026 (Wed) | 115.50 | 117.98 | 114.30 | 117.33 | 21,902 |
| 17th Mar 2026 (Tue) | 117.41 | 117.72 | 115.14 | 117.53 | 42,709 |
| 16th Mar 2026 (Mon) | 114.13 | 116.26 | 112.93 | 113.77 | 27,240 |
| 13th Mar 2026 (Fri) | 115.59 | 116.23 | 112.38 | 113.00 | 34,862 |
| 12th Mar 2026 (Thu) | 117.545 | 120.24 | 114.04 | 114.67 | 23,314 |
| 11th Mar 2026 (Wed) | 120.40 | 122.65 | 119.58 | 119.64 | 21,923 |
| 10th Mar 2026 (Tue) | 123.48 | 123.53 | 120.21 | 120.53 | 16,490 |
| 9th Mar 2026 (Mon) | 121.75 | 123.98 | 119.77 | 123.75 | 14,060 |
| 6th Mar 2026 (Fri) | 126.33 | 128.15 | 122.44 | 123.59 | 5,547 |
| 5th Mar 2026 (Thu) | 127.10 | 128.70 | 125.47 | 126.95 | 9,781 |
| 4th Mar 2026 (Wed) | 126.84 | 133.44 | 126.84 | 127.95 | 55,853 |
| 3rd Mar 2026 (Tue) | 127.30 | 128.15 | 119.48 | 125.85 | 10,052 |
| 2nd Mar 2026 (Mon) | 129.85 | 130.535 | 126.10 | 128.46 | 49,143 |
| 27th Feb 2026 (Fri) | 138.10 | 139.42 | 132.48 | 133.75 | 25,006 |
| 26th Feb 2026 (Thu) | 138.15 | 140.27 | 138.02 | 140.18 | 17,738 |
| 25th Feb 2026 (Wed) | 147.51 | 147.51 | 135.90 | 135.90 | 0 |
| 24th Feb 2026 (Tue) | 147.51 | 147.51 | 141.22 | 141.22 | 0 |
| 23rd Feb 2026 (Mon) | 147.51 | 147.51 | 138.65 | 141.22 | 65,015 |
| 20th Feb 2026 (Fri) | 157.00 | 163.27 | 144.89 | 150.96 | 109,561 |
| 19th Feb 2026 (Thu) | 154.03 | 159.63 | 151.46 | 158.88 | 46,966 |
| 18th Feb 2026 (Wed) | 150.875 | 156.26 | 150.42 | 153.85 | 28,214 |
| 17th Feb 2026 (Tue) | 143.415 | 149.045 | 143.415 | 148.32 | 22,807 |
| 16th Feb 2026 (Mon) | 149.55 | 149.55 | 143.99 | 144.21 | 17,276 |
| 13th Feb 2026 (Fri) | 149.55 | 149.55 | 143.99 | 144.21 | 17,276 |
| 12th Feb 2026 (Thu) | 153.47 | 157.28 | 147.81 | 148.41 | 17,628 |
| 11th Feb 2026 (Wed) | 148.89 | 152.27 | 147.53 | 152.11 | 16,511 |
| 10th Feb 2026 (Tue) | 148.46 | 153.66 | 148.40 | 152.22 | 28,230 |
| 9th Feb 2026 (Mon) | 145.18 | 151.32 | 145.18 | 148.50 | 48,436 |
| 6th Feb 2026 (Fri) | 149.36 | 149.84 | 146.21 | 146.47 | 34,176 |