| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 136.00 | 136.00 | 134.25 | 135.52 | 14,409 |
| 18th Jul 2025 (Fri) | 136.37 | 138.38 | 135.86 | 136.24 | 23,803 |
| 17th Jul 2025 (Thu) | 137.09 | 137.665 | 135.55 | 135.76 | 19,291 |
| 16th Jul 2025 (Wed) | 135.28 | 138.61 | 135.28 | 137.00 | 29,741 |
| 15th Jul 2025 (Tue) | 138.46 | 138.46 | 133.70 | 133.92 | 19,961 |
| 14th Jul 2025 (Mon) | 136.33 | 139.98 | 136.32 | 138.91 | 10,627 |
| 11th Jul 2025 (Fri) | 137.00 | 137.00 | 133.18 | 135.94 | 41,487 |
| 10th Jul 2025 (Thu) | 133.58 | 136.855 | 132.50 | 134.71 | 22,704 |
| 9th Jul 2025 (Wed) | 134.33 | 134.34 | 130.71 | 132.88 | 55,834 |
| 8th Jul 2025 (Tue) | 139.10 | 139.99 | 133.82 | 134.63 | 79,918 |
| 7th Jul 2025 (Mon) | 142.30 | 142.53 | 138.94 | 139.22 | 32,161 |
| 4th Jul 2025 (Fri) | 142.625 | 143.12 | 141.22 | 142.47 | 15,113 |
| 3rd Jul 2025 (Thu) | 142.625 | 143.12 | 141.22 | 142.47 | 15,113 |
| 2nd Jul 2025 (Wed) | 144.05 | 144.89 | 142.15 | 142.78 | 81,162 |
| 1st Jul 2025 (Tue) | 153.095 | 153.16 | 145.64 | 145.95 | 38,149 |
| 30th Jun 2025 (Mon) | 155.00 | 156.81 | 153.67 | 153.96 | 24,441 |
| 27th Jun 2025 (Fri) | 151.72 | 154.78 | 151.69 | 154.71 | 20,078 |
| 26th Jun 2025 (Thu) | 151.985 | 153.03 | 150.84 | 152.69 | 14,521 |
| 25th Jun 2025 (Wed) | 152.50 | 154.05 | 151.11 | 151.47 | 34,636 |
| 24th Jun 2025 (Tue) | 148.93 | 154.19 | 148.015 | 153.65 | 40,758 |
| 23rd Jun 2025 (Mon) | 145.715 | 150.93 | 145.715 | 150.95 | 38,946 |
| 20th Jun 2025 (Fri) | 145.00 | 146.13 | 144.98 | 145.74 | 15,162 |
| 19th Jun 2025 (Thu) | 145.04 | 146.42 | 143.82 | 145.53 | 21,679 |
| 18th Jun 2025 (Wed) | 145.04 | 146.42 | 143.82 | 145.53 | 21,679 |
| 17th Jun 2025 (Tue) | 142.005 | 146.56 | 142.005 | 144.95 | 35,195 |
| 16th Jun 2025 (Mon) | 143.50 | 145.07 | 142.55 | 144.81 | 19,963 |
| 13th Jun 2025 (Fri) | 144.43 | 146.49 | 143.54 | 143.85 | 25,195 |
| 12th Jun 2025 (Thu) | 146.32 | 146.55 | 144.52 | 145.48 | 22,525 |
| 11th Jun 2025 (Wed) | 148.31 | 149.485 | 147.35 | 147.38 | 41,543 |
| 10th Jun 2025 (Tue) | 147.97 | 149.855 | 147.17 | 148.53 | 32,357 |
| 9th Jun 2025 (Mon) | 146.08 | 147.77 | 144.95 | 147.48 | 23,815 |
| 6th Jun 2025 (Fri) | 146.78 | 147.01 | 145.05 | 146.68 | 33,118 |
| 5th Jun 2025 (Thu) | 143.93 | 146.52 | 143.93 | 145.23 | 30,474 |
| 4th Jun 2025 (Wed) | 145.66 | 145.66 | 143.61 | 143.83 | 32,912 |
| 3rd Jun 2025 (Tue) | 140.835 | 146.90 | 140.835 | 144.98 | 58,782 |
| 2nd Jun 2025 (Mon) | 139.73 | 140.69 | 138.38 | 140.65 | 54,586 |
| 30th May 2025 (Fri) | 140.68 | 142.03 | 139.83 | 140.50 | 76,924 |
| 29th May 2025 (Thu) | 141.27 | 143.01 | 140.70 | 142.24 | 32,070 |
| 28th May 2025 (Wed) | 143.51 | 144.00 | 137.98 | 140.995 | 50,607 |
| 27th May 2025 (Tue) | 145.53 | 146.52 | 145.15 | 145.40 | 23,588 |
| 26th May 2025 (Mon) | 142.69 | 142.69 | 142.69 | 142.69 | 0 |
| 24th May 2025 (Sat) | 142.21 | 143.63 | 142.21 | 142.69 | 29,140 |
| 23rd May 2025 (Fri) | 142.21 | 143.63 | 142.21 | 142.79 | 29,140 |
| 22nd May 2025 (Thu) | 141.42 | 142.97 | 140.94 | 142.55 | 36,698 |