| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 175.58 | 178.05 | 174.86 | 175.02 | 26,127 |
| 18th Sep 2025 (Thu) | 171.78 | 176.66 | 170.89 | 176.40 | 19,680 |
| 17th Sep 2025 (Wed) | 174.89 | 175.25 | 171.94 | 172.20 | 15,579 |
| 16th Sep 2025 (Tue) | 174.90 | 175.50 | 173.66 | 174.40 | 16,159 |
| 15th Sep 2025 (Mon) | 176.90 | 179.13 | 175.76 | 176.16 | 31,557 |
| 12th Sep 2025 (Fri) | 180.04 | 181.185 | 177.49 | 179.82 | 16,880 |
| 11th Sep 2025 (Thu) | 183.00 | 184.24 | 179.405 | 181.03 | 24,325 |
| 10th Sep 2025 (Wed) | 184.68 | 184.87 | 181.44 | 182.05 | 26,382 |
| 9th Sep 2025 (Tue) | 185.655 | 187.41 | 184.935 | 186.39 | 14,580 |
| 8th Sep 2025 (Mon) | 182.68 | 187.11 | 181.50 | 187.07 | 37,662 |
| 5th Sep 2025 (Fri) | 182.49 | 183.17 | 180.47 | 181.05 | 15,531 |
| 4th Sep 2025 (Thu) | 179.29 | 183.00 | 178.52 | 182.17 | 36,748 |
| 3rd Sep 2025 (Wed) | 170.84 | 176.94 | 170.84 | 176.58 | 33,368 |
| 2nd Sep 2025 (Tue) | 170.69 | 171.66 | 169.40 | 171.08 | 20,915 |
| 1st Sep 2025 (Mon) | 171.87 | 171.87 | 168.99 | 169.98 | 12,501 |
| 29th Aug 2025 (Fri) | 171.87 | 171.87 | 168.99 | 169.98 | 12,501 |
| 28th Aug 2025 (Thu) | 168.66 | 171.895 | 167.90 | 171.47 | 14,038 |
| 27th Aug 2025 (Wed) | 169.86 | 170.42 | 167.76 | 169.79 | 16,931 |
| 26th Aug 2025 (Tue) | 166.63 | 169.20 | 166.21 | 168.02 | 27,460 |
| 25th Aug 2025 (Mon) | 168.25 | 169.44 | 165.50 | 165.68 | 23,888 |
| 22nd Aug 2025 (Fri) | 167.78 | 172.14 | 167.39 | 169.12 | 29,931 |
| 21st Aug 2025 (Thu) | 162.69 | 167.20 | 162.69 | 166.68 | 29,201 |
| 20th Aug 2025 (Wed) | 161.70 | 164.13 | 160.69 | 163.20 | 18,444 |
| 19th Aug 2025 (Tue) | 159.09 | 159.49 | 156.74 | 158.52 | 23,457 |
| 18th Aug 2025 (Mon) | 155.50 | 159.55 | 155.31 | 157.93 | 30,039 |
| 15th Aug 2025 (Fri) | 162.66 | 162.66 | 160.43 | 160.58 | 25,673 |
| 14th Aug 2025 (Thu) | 165.11 | 165.11 | 161.81 | 162.10 | 40,359 |
| 13th Aug 2025 (Wed) | 163.95 | 167.78 | 163.655 | 166.86 | 50,726 |
| 12th Aug 2025 (Tue) | 161.20 | 163.16 | 159.43 | 162.35 | 26,993 |
| 11th Aug 2025 (Mon) | 158.47 | 160.86 | 157.54 | 160.56 | 40,825 |
| 8th Aug 2025 (Fri) | 161.79 | 163.59 | 158.35 | 158.50 | 27,136 |
| 7th Aug 2025 (Thu) | 157.49 | 161.00 | 157.04 | 160.99 | 20,041 |
| 6th Aug 2025 (Wed) | 158.265 | 158.97 | 155.28 | 156.02 | 31,598 |
| 5th Aug 2025 (Tue) | 163.695 | 164.86 | 158.315 | 160.34 | 31,958 |
| 4th Aug 2025 (Mon) | 164.02 | 166.71 | 162.51 | 164.98 | 54,722 |
| 1st Aug 2025 (Fri) | 152.66 | 168.00 | 152.66 | 164.97 | 75,444 |
| 31st Jul 2025 (Thu) | 138.47 | 140.95 | 138.01 | 140.18 | 47,794 |
| 30th Jul 2025 (Wed) | 138.02 | 142.55 | 138.02 | 140.08 | 30,867 |
| 29th Jul 2025 (Tue) | 137.00 | 138.28 | 136.65 | 136.77 | 16,142 |
| 28th Jul 2025 (Mon) | 135.61 | 138.83 | 134.345 | 137.11 | 40,251 |
| 25th Jul 2025 (Fri) | 132.53 | 134.20 | 132.28 | 134.18 | 12,451 |
| 24th Jul 2025 (Thu) | 134.61 | 134.61 | 132.33 | 132.29 | 15,212 |
| 23rd Jul 2025 (Wed) | 134.36 | 135.19 | 133.31 | 134.63 | 22,817 |
| 22nd Jul 2025 (Tue) | 135.46 | 135.46 | 132.50 | 133.385 | 16,535 |