| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.98 | 17.045 | 16.84 | 16.99 | 65,357 |
| 15th Dec 2025 (Mon) | 16.98 | 17.02 | 16.945 | 16.99 | 62,302 |
| 12th Dec 2025 (Fri) | 17.10 | 17.13 | 16.895 | 16.93 | 160,604 |
| 11th Dec 2025 (Thu) | 16.905 | 17.085 | 16.88 | 17.01 | 165,248 |
| 10th Dec 2025 (Wed) | 16.575 | 16.88 | 16.57 | 16.80 | 204,781 |
| 9th Dec 2025 (Tue) | 16.67 | 16.67 | 16.435 | 16.45 | 89,156 |
| 8th Dec 2025 (Mon) | 16.46 | 16.65 | 16.325 | 16.45 | 139,798 |
| 5th Dec 2025 (Fri) | 16.66 | 16.755 | 16.52 | 16.53 | 66,251 |
| 4th Dec 2025 (Thu) | 16.10 | 17.21 | 16.07 | 16.75 | 97,238 |
| 3rd Dec 2025 (Wed) | 17.31 | 17.39 | 17.165 | 17.25 | 69,496 |
| 2nd Dec 2025 (Tue) | 17.18 | 17.27 | 17.06 | 17.20 | 113,357 |
| 1st Dec 2025 (Mon) | 17.07 | 17.13 | 16.95 | 17.07 | 68,723 |
| 28th Nov 2025 (Fri) | 17.12 | 17.155 | 17.05 | 17.15 | 28,532 |
| 27th Nov 2025 (Thu) | 17.06 | 17.15 | 17.055 | 17.08 | 71,328 |
| 26th Nov 2025 (Wed) | 17.06 | 17.15 | 17.055 | 17.08 | 78,281 |
| 25th Nov 2025 (Tue) | 16.885 | 17.21 | 16.81 | 17.07 | 114,432 |
| 24th Nov 2025 (Mon) | 16.84 | 16.955 | 16.775 | 16.80 | 104,166 |
| 21st Nov 2025 (Fri) | 16.825 | 17.045 | 16.77 | 16.94 | 60,201 |
| 20th Nov 2025 (Thu) | 16.52 | 16.66 | 16.52 | 16.50 | 1,697 |
| 19th Nov 2025 (Wed) | 16.35 | 16.53 | 16.33 | 16.50 | 62,979 |
| 18th Nov 2025 (Tue) | 16.40 | 16.51 | 16.335 | 16.36 | 35,148 |
| 17th Nov 2025 (Mon) | 16.63 | 16.73 | 16.335 | 16.37 | 115,882 |
| 14th Nov 2025 (Fri) | 16.47 | 16.69 | 16.41 | 16.56 | 129,754 |
| 13th Nov 2025 (Thu) | 16.51 | 16.54 | 16.37 | 16.46 | 124,101 |
| 12th Nov 2025 (Wed) | 16.57 | 16.715 | 16.51 | 16.56 | 89,196 |
| 11th Nov 2025 (Tue) | 16.44 | 16.58 | 16.245 | 16.56 | 74,827 |
| 10th Nov 2025 (Mon) | 16.38 | 16.43 | 16.15 | 16.31 | 91,321 |
| 7th Nov 2025 (Fri) | 16.09 | 16.47 | 16.03 | 16.47 | 67,973 |
| 6th Nov 2025 (Thu) | 16.30 | 16.30 | 15.95 | 15.97 | 121,065 |
| 5th Nov 2025 (Wed) | 16.30 | 16.44 | 16.25 | 16.26 | 75,741 |
| 4th Nov 2025 (Tue) | 15.755 | 16.00 | 15.755 | 16.00 | 0 |
| 3rd Nov 2025 (Mon) | 15.755 | 16.00 | 15.755 | 16.00 | 201,972 |
| 31st Oct 2025 (Fri) | 15.695 | 16.115 | 15.695 | 15.93 | 336,577 |
| 30th Oct 2025 (Thu) | 15.41 | 15.83 | 15.28 | 15.77 | 221,640 |
| 29th Oct 2025 (Wed) | 15.63 | 15.65 | 15.065 | 15.12 | 212,028 |
| 28th Oct 2025 (Tue) | 16.11 | 16.13 | 15.79 | 15.79 | 111,879 |
| 27th Oct 2025 (Mon) | 16.15 | 16.18 | 16.03 | 16.16 | 145,820 |
| 24th Oct 2025 (Fri) | 16.33 | 16.375 | 16.23 | 16.26 | 89,212 |
| 23rd Oct 2025 (Thu) | 16.32 | 16.325 | 16.085 | 16.31 | 84,231 |
| 22nd Oct 2025 (Wed) | 16.23 | 16.44 | 16.145 | 16.32 | 35,943 |
| 21st Oct 2025 (Tue) | 16.095 | 16.36 | 16.07 | 16.20 | 91,338 |
| 20th Oct 2025 (Mon) | 16.12 | 16.19 | 16.03 | 16.08 | 43,737 |
| 17th Oct 2025 (Fri) | 15.92 | 16.20 | 15.91 | 16.03 | 74,272 |
| 16th Oct 2025 (Thu) | 16.05 | 16.16 | 15.91 | 16.07 | 46,418 |