| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.07 | 17.24 | 17.04 | 17.18 | 92,904 |
| 18th Sep 2025 (Thu) | 17.00 | 17.17 | 16.925 | 17.06 | 77,292 |
| 17th Sep 2025 (Wed) | 17.00 | 17.27 | 16.905 | 16.93 | 66,814 |
| 16th Sep 2025 (Tue) | 17.22 | 17.28 | 16.88 | 16.94 | 130,331 |
| 15th Sep 2025 (Mon) | 17.425 | 17.425 | 17.07 | 17.19 | 101,001 |
| 12th Sep 2025 (Fri) | 17.65 | 17.74 | 17.395 | 17.40 | 120,341 |
| 11th Sep 2025 (Thu) | 17.32 | 17.755 | 17.30 | 17.71 | 86,418 |
| 10th Sep 2025 (Wed) | 17.83 | 17.94 | 17.38 | 17.38 | 134,699 |
| 9th Sep 2025 (Tue) | 17.87 | 17.975 | 17.725 | 17.89 | 114,624 |
| 8th Sep 2025 (Mon) | 17.915 | 17.94 | 17.78 | 17.88 | 115,138 |
| 5th Sep 2025 (Fri) | 17.98 | 18.18 | 17.98 | 18.04 | 112,762 |
| 4th Sep 2025 (Thu) | 17.65 | 17.815 | 17.59 | 17.78 | 56,259 |
| 3rd Sep 2025 (Wed) | 17.495 | 17.63 | 17.445 | 17.62 | 125,536 |
| 2nd Sep 2025 (Tue) | 17.86 | 17.93 | 17.50 | 17.61 | 126,151 |
| 1st Sep 2025 (Mon) | 17.88 | 18.115 | 17.88 | 18.11 | 87,604 |
| 29th Aug 2025 (Fri) | 17.88 | 18.115 | 17.88 | 18.11 | 87,604 |
| 28th Aug 2025 (Thu) | 17.63 | 17.88 | 17.56 | 17.87 | 138,722 |
| 27th Aug 2025 (Wed) | 17.47 | 17.74 | 17.47 | 17.72 | 97,556 |
| 26th Aug 2025 (Tue) | 17.50 | 17.685 | 17.40 | 17.42 | 101,886 |
| 25th Aug 2025 (Mon) | 17.645 | 17.67 | 17.42 | 17.48 | 56,274 |
| 22nd Aug 2025 (Fri) | 17.31 | 17.81 | 17.24 | 17.68 | 141,644 |
| 21st Aug 2025 (Thu) | 17.15 | 17.26 | 17.095 | 17.16 | 75,266 |
| 20th Aug 2025 (Wed) | 17.48 | 17.54 | 17.26 | 17.28 | 164,875 |
| 19th Aug 2025 (Tue) | 17.285 | 17.48 | 17.245 | 17.41 | 153,592 |
| 18th Aug 2025 (Mon) | 17.39 | 17.435 | 17.18 | 17.19 | 114,295 |
| 15th Aug 2025 (Fri) | 17.36 | 17.44 | 17.27 | 17.43 | 102,915 |
| 14th Aug 2025 (Thu) | 17.435 | 17.435 | 17.25 | 17.32 | 97,457 |
| 13th Aug 2025 (Wed) | 17.38 | 17.67 | 17.29 | 17.61 | 176,841 |
| 12th Aug 2025 (Tue) | 17.16 | 17.415 | 17.04 | 17.39 | 171,710 |
| 11th Aug 2025 (Mon) | 17.215 | 17.23 | 17.035 | 17.11 | 154,861 |
| 8th Aug 2025 (Fri) | 17.415 | 17.425 | 17.19 | 17.23 | 247,143 |
| 7th Aug 2025 (Thu) | 17.155 | 17.485 | 17.155 | 17.40 | 128,471 |
| 6th Aug 2025 (Wed) | 17.205 | 17.39 | 17.00 | 17.08 | 177,767 |
| 5th Aug 2025 (Tue) | 16.755 | 17.24 | 16.72 | 17.24 | 240,346 |
| 4th Aug 2025 (Mon) | 16.89 | 16.93 | 16.68 | 16.70 | 141,861 |
| 1st Aug 2025 (Fri) | 17.03 | 17.20 | 16.595 | 16.76 | 129,344 |
| 31st Jul 2025 (Thu) | 16.75 | 17.12 | 16.75 | 16.77 | 190,646 |
| 30th Jul 2025 (Wed) | 17.41 | 17.41 | 16.945 | 17.13 | 92,490 |
| 29th Jul 2025 (Tue) | 17.20 | 17.555 | 17.20 | 17.52 | 107,209 |
| 28th Jul 2025 (Mon) | 17.38 | 17.395 | 17.17 | 17.19 | 83,620 |
| 25th Jul 2025 (Fri) | 17.45 | 17.45 | 17.24 | 17.38 | 65,974 |
| 24th Jul 2025 (Thu) | 17.57 | 17.59 | 17.40 | 17.41 | 106,020 |
| 23rd Jul 2025 (Wed) | 17.63 | 17.64 | 17.43 | 17.51 | 142,813 |
| 22nd Jul 2025 (Tue) | 17.295 | 17.55 | 17.295 | 17.54 | 105,332 |