| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.37 | 17.40 | 17.18 | 17.21 | 84,801 |
| 18th Jul 2025 (Fri) | 17.34 | 17.36 | 17.13 | 17.21 | 135,224 |
| 17th Jul 2025 (Thu) | 17.28 | 17.44 | 17.25 | 17.27 | 113,786 |
| 16th Jul 2025 (Wed) | 17.13 | 17.315 | 17.06 | 17.26 | 152,113 |
| 15th Jul 2025 (Tue) | 17.495 | 17.495 | 17.045 | 17.10 | 265,533 |
| 14th Jul 2025 (Mon) | 17.505 | 17.66 | 17.38 | 17.47 | 80,622 |
| 11th Jul 2025 (Fri) | 17.28 | 17.60 | 17.26 | 17.53 | 130,023 |
| 10th Jul 2025 (Thu) | 17.55 | 17.725 | 17.49 | 17.51 | 126,931 |
| 9th Jul 2025 (Wed) | 17.58 | 17.70 | 17.525 | 17.55 | 133,659 |
| 8th Jul 2025 (Tue) | 17.58 | 17.775 | 17.46 | 17.61 | 106,337 |
| 7th Jul 2025 (Mon) | 17.82 | 17.93 | 17.45 | 17.60 | 153,048 |
| 4th Jul 2025 (Fri) | 17.675 | 17.88 | 17.66 | 17.78 | 82,476 |
| 3rd Jul 2025 (Thu) | 17.675 | 17.88 | 17.66 | 17.78 | 82,476 |
| 2nd Jul 2025 (Wed) | 17.59 | 17.655 | 17.20 | 17.63 | 362,658 |
| 1st Jul 2025 (Tue) | 17.63 | 17.88 | 17.43 | 17.59 | 256,825 |
| 30th Jun 2025 (Mon) | 17.59 | 17.755 | 17.34 | 17.69 | 220,810 |
| 27th Jun 2025 (Fri) | 17.75 | 17.925 | 17.56 | 17.57 | 196,410 |
| 26th Jun 2025 (Thu) | 17.495 | 17.905 | 17.42 | 17.88 | 162,432 |
| 25th Jun 2025 (Wed) | 17.59 | 17.625 | 17.335 | 17.41 | 174,681 |
| 24th Jun 2025 (Tue) | 17.78 | 17.885 | 17.715 | 17.74 | 206,524 |
| 23rd Jun 2025 (Mon) | 17.67 | 17.955 | 17.555 | 17.76 | 96,260 |
| 20th Jun 2025 (Fri) | 17.86 | 17.91 | 17.62 | 17.73 | 60,471 |
| 19th Jun 2025 (Thu) | 17.77 | 18.00 | 17.75 | 17.78 | 73,821 |
| 18th Jun 2025 (Wed) | 17.77 | 18.00 | 17.75 | 17.78 | 73,821 |
| 17th Jun 2025 (Tue) | 17.96 | 17.97 | 17.74 | 17.84 | 112,665 |
| 16th Jun 2025 (Mon) | 18.07 | 18.265 | 17.95 | 17.98 | 67,771 |
| 13th Jun 2025 (Fri) | 18.38 | 18.46 | 17.905 | 18.04 | 71,679 |
| 12th Jun 2025 (Thu) | 18.375 | 18.535 | 18.33 | 18.53 | 56,031 |
| 11th Jun 2025 (Wed) | 18.56 | 18.74 | 18.295 | 18.37 | 66,746 |
| 10th Jun 2025 (Tue) | 18.49 | 18.61 | 18.38 | 18.59 | 56,540 |
| 9th Jun 2025 (Mon) | 18.16 | 18.415 | 18.00 | 18.29 | 76,075 |
| 6th Jun 2025 (Fri) | 18.37 | 18.41 | 18.005 | 18.18 | 76,033 |
| 5th Jun 2025 (Thu) | 18.45 | 18.47 | 18.215 | 18.22 | 70,691 |
| 4th Jun 2025 (Wed) | 18.36 | 18.645 | 18.33 | 18.53 | 126,326 |
| 3rd Jun 2025 (Tue) | 18.405 | 18.625 | 18.14 | 18.52 | 145,720 |
| 2nd Jun 2025 (Mon) | 18.325 | 18.53 | 18.22 | 18.46 | 58,444 |
| 30th May 2025 (Fri) | 18.36 | 18.68 | 18.32 | 18.59 | 75,520 |
| 29th May 2025 (Thu) | 18.36 | 18.45 | 18.07 | 18.44 | 64,116 |
| 28th May 2025 (Wed) | 18.12 | 18.295 | 18.11 | 18.235 | 95,208 |
| 27th May 2025 (Tue) | 18.22 | 18.31 | 18.07 | 18.28 | 85,034 |
| 26th May 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 24th May 2025 (Sat) | 18.05 | 18.07 | 17.885 | 17.99 | 97,188 |
| 23rd May 2025 (Fri) | 18.05 | 18.07 | 17.885 | 17.965 | 97,188 |
| 22nd May 2025 (Thu) | 18.375 | 18.39 | 18.17 | 18.35 | 107,323 |