| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.71 | 15.11 | 14.70 | 15.10 | 105,587 |
| 2nd Apr 2026 (Thu) | 14.71 | 15.11 | 14.70 | 15.10 | 105,587 |
| 1st Apr 2026 (Wed) | 14.75 | 15.045 | 14.75 | 14.87 | 145,250 |
| 31st Mar 2026 (Tue) | 14.91 | 14.97 | 14.625 | 14.89 | 82,137 |
| 30th Mar 2026 (Mon) | 14.88 | 15.04 | 14.765 | 14.81 | 78,964 |
| 27th Mar 2026 (Fri) | 14.76 | 14.87 | 14.685 | 14.76 | 142,614 |
| 26th Mar 2026 (Thu) | 15.00 | 15.195 | 14.955 | 15.00 | 166,630 |
| 25th Mar 2026 (Wed) | 15.26 | 15.29 | 15.00 | 15.01 | 94,972 |
| 24th Mar 2026 (Tue) | 15.02 | 15.195 | 14.93 | 15.10 | 142,465 |
| 23rd Mar 2026 (Mon) | 15.28 | 15.48 | 15.095 | 15.13 | 38,884 |
| 20th Mar 2026 (Fri) | 15.53 | 15.55 | 14.99 | 15.12 | 48,458 |
| 19th Mar 2026 (Thu) | 15.57 | 15.76 | 15.46 | 15.54 | 46,732 |
| 18th Mar 2026 (Wed) | 15.91 | 16.025 | 15.73 | 15.75 | 49,260 |
| 17th Mar 2026 (Tue) | 15.85 | 16.065 | 15.805 | 16.02 | 78,327 |
| 16th Mar 2026 (Mon) | 15.93 | 16.065 | 15.72 | 15.72 | 55,016 |
| 13th Mar 2026 (Fri) | 16.27 | 16.27 | 15.73 | 15.81 | 106,193 |
| 12th Mar 2026 (Thu) | 15.96 | 16.30 | 15.95 | 16.08 | 115,662 |
| 11th Mar 2026 (Wed) | 16.13 | 16.13 | 15.89 | 16.04 | 212,719 |
| 10th Mar 2026 (Tue) | 16.23 | 16.40 | 16.01 | 16.23 | 99,375 |
| 9th Mar 2026 (Mon) | 16.20 | 16.40 | 15.99 | 16.31 | 76,430 |
| 6th Mar 2026 (Fri) | 16.505 | 16.53 | 16.31 | 16.47 | 84,747 |
| 5th Mar 2026 (Thu) | 16.655 | 16.685 | 16.495 | 16.65 | 49,509 |
| 4th Mar 2026 (Wed) | 16.44 | 16.76 | 16.365 | 16.74 | 73,591 |
| 3rd Mar 2026 (Tue) | 16.41 | 16.60 | 16.155 | 16.53 | 41,164 |
| 2nd Mar 2026 (Mon) | 16.46 | 16.695 | 16.45 | 16.64 | 29,103 |
| 27th Feb 2026 (Fri) | 16.81 | 16.84 | 16.44 | 16.57 | 56,723 |
| 26th Feb 2026 (Thu) | 16.82 | 16.98 | 16.82 | 16.90 | 72,127 |
| 25th Feb 2026 (Wed) | 16.63 | 16.78 | 16.63 | 16.78 | 0 |
| 24th Feb 2026 (Tue) | 16.63 | 16.72 | 16.63 | 16.72 | 0 |
| 23rd Feb 2026 (Mon) | 16.63 | 16.82 | 16.29 | 16.45 | 101,312 |
| 20th Feb 2026 (Fri) | 16.73 | 16.74 | 16.47 | 16.56 | 78,426 |
| 19th Feb 2026 (Thu) | 16.505 | 16.60 | 16.41 | 16.59 | 140,549 |
| 18th Feb 2026 (Wed) | 16.42 | 16.655 | 16.42 | 16.54 | 97,483 |
| 17th Feb 2026 (Tue) | 16.48 | 16.48 | 16.015 | 16.41 | 89,043 |
| 16th Feb 2026 (Mon) | 16.035 | 16.36 | 15.93 | 16.35 | 110,863 |
| 13th Feb 2026 (Fri) | 16.035 | 16.36 | 15.93 | 16.35 | 110,863 |
| 12th Feb 2026 (Thu) | 16.92 | 17.005 | 15.84 | 15.93 | 174,556 |
| 11th Feb 2026 (Wed) | 17.05 | 17.26 | 16.785 | 16.82 | 183,780 |
| 10th Feb 2026 (Tue) | 16.82 | 17.08 | 16.82 | 17.06 | 82,225 |
| 9th Feb 2026 (Mon) | 16.64 | 16.77 | 16.52 | 16.77 | 56,786 |
| 6th Feb 2026 (Fri) | 16.55 | 16.70 | 16.47 | 16.60 | 91,548 |