| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.55 | 16.70 | 16.47 | 16.60 | 91,548 |
| 5th Feb 2026 (Thu) | 16.49 | 16.55 | 16.14 | 16.39 | 70,123 |
| 4th Feb 2026 (Wed) | 16.49 | 16.71 | 16.41 | 16.51 | 80,828 |
| 3rd Feb 2026 (Tue) | 16.49 | 16.58 | 16.12 | 16.26 | 58,854 |
| 2nd Feb 2026 (Mon) | 16.62 | 16.70 | 16.40 | 16.42 | 126,966 |
| 30th Jan 2026 (Fri) | 16.595 | 16.715 | 16.49 | 16.70 | 16,794 |
| 29th Jan 2026 (Thu) | 16.525 | 16.71 | 16.47 | 16.70 | 49,458 |
| 28th Jan 2026 (Wed) | 16.78 | 16.89 | 16.37 | 16.83 | 60,241 |
| 27th Jan 2026 (Tue) | 16.82 | 16.965 | 16.80 | 16.83 | 55,994 |
| 26th Jan 2026 (Mon) | 16.875 | 16.875 | 16.635 | 16.76 | 103,936 |
| 23rd Jan 2026 (Fri) | 16.75 | 16.89 | 16.695 | 16.84 | 98,198 |
| 22nd Jan 2026 (Thu) | 17.145 | 17.22 | 16.75 | 16.81 | 134,041 |
| 21st Jan 2026 (Wed) | 16.87 | 17.12 | 16.86 | 17.06 | 64,269 |
| 20th Jan 2026 (Tue) | 16.85 | 17.10 | 16.58 | 16.81 | 68,461 |
| 19th Jan 2026 (Mon) | 17.125 | 17.36 | 16.96 | 17.26 | 107,154 |
| 16th Jan 2026 (Fri) | 17.125 | 17.36 | 16.96 | 17.26 | 107,154 |
| 15th Jan 2026 (Thu) | 17.165 | 17.36 | 17.07 | 17.08 | 83,040 |
| 14th Jan 2026 (Wed) | 17.125 | 17.235 | 17.015 | 17.15 | 88,059 |
| 13th Jan 2026 (Tue) | 17.12 | 17.155 | 16.91 | 17.17 | 58,832 |
| 12th Jan 2026 (Mon) | 17.37 | 17.48 | 17.14 | 17.17 | 90,432 |
| 9th Jan 2026 (Fri) | 17.61 | 17.67 | 17.19 | 17.32 | 91,696 |
| 8th Jan 2026 (Thu) | 17.28 | 17.53 | 17.24 | 17.48 | 158,196 |
| 7th Jan 2026 (Wed) | 17.46 | 17.54 | 17.12 | 17.30 | 118,680 |
| 6th Jan 2026 (Tue) | 17.12 | 17.50 | 17.09 | 17.43 | 99,106 |
| 5th Jan 2026 (Mon) | 17.545 | 17.615 | 17.22 | 17.24 | 113,504 |
| 2nd Jan 2026 (Fri) | 17.37 | 17.625 | 17.25 | 17.60 | 77,241 |
| 1st Jan 2026 (Thu) | 17.59 | 17.61 | 17.455 | 17.48 | 69,768 |
| 31st Dec 2025 (Wed) | 17.59 | 17.61 | 17.455 | 17.48 | 69,768 |
| 30th Dec 2025 (Tue) | 17.69 | 17.79 | 17.635 | 17.77 | 116,223 |
| 29th Dec 2025 (Mon) | 17.57 | 17.675 | 17.475 | 17.62 | 112,823 |
| 26th Dec 2025 (Fri) | 17.305 | 17.535 | 17.25 | 17.52 | 58,952 |
| 25th Dec 2025 (Thu) | 17.35 | 17.39 | 17.29 | 17.32 | 22,296 |
| 24th Dec 2025 (Wed) | 17.35 | 17.39 | 17.29 | 17.32 | 22,296 |
| 23rd Dec 2025 (Tue) | 17.24 | 17.40 | 17.19 | 17.30 | 92,239 |
| 22nd Dec 2025 (Mon) | 16.70 | 17.305 | 16.70 | 17.25 | 83,044 |
| 19th Dec 2025 (Fri) | 16.95 | 17.00 | 16.775 | 16.79 | 185,507 |
| 18th Dec 2025 (Thu) | 17.22 | 17.27 | 17.04 | 17.04 | 82,209 |
| 17th Dec 2025 (Wed) | 16.995 | 17.235 | 16.99 | 17.17 | 125,368 |
| 16th Dec 2025 (Tue) | 16.98 | 17.045 | 16.84 | 16.98 | 89,651 |
| 15th Dec 2025 (Mon) | 16.98 | 17.02 | 16.945 | 16.99 | 62,302 |
| 12th Dec 2025 (Fri) | 17.10 | 17.13 | 16.895 | 16.93 | 160,604 |
| 11th Dec 2025 (Thu) | 16.905 | 17.085 | 16.88 | 17.01 | 165,248 |
| 10th Dec 2025 (Wed) | 16.575 | 16.88 | 16.57 | 16.80 | 204,781 |
| 9th Dec 2025 (Tue) | 16.67 | 16.67 | 16.435 | 16.45 | 89,156 |
| 8th Dec 2025 (Mon) | 16.46 | 16.65 | 16.325 | 16.45 | 139,798 |