| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.93 | 16.16 | 15.88 | 16.14 | 20,739 |
| 5th Feb 2026 (Thu) | 16.16 | 16.20 | 15.715 | 15.85 | 5,968 |
| 4th Feb 2026 (Wed) | 16.90 | 16.90 | 15.895 | 16.38 | 12,080 |
| 3rd Feb 2026 (Tue) | 17.05 | 17.05 | 16.385 | 16.75 | 6,754 |
| 2nd Feb 2026 (Mon) | 17.49 | 17.495 | 16.84 | 17.10 | 7,653 |
| 30th Jan 2026 (Fri) | 18.50 | 18.50 | 17.30 | 17.40 | 7,906 |
| 29th Jan 2026 (Thu) | 18.59 | 18.59 | 17.92 | 18.39 | 15,703 |
| 28th Jan 2026 (Wed) | 18.50 | 18.54 | 17.99 | 18.26 | 7,025 |
| 27th Jan 2026 (Tue) | 17.55 | 18.59 | 17.42 | 18.26 | 31,467 |
| 26th Jan 2026 (Mon) | 16.80 | 17.64 | 16.58 | 17.55 | 24,277 |
| 23rd Jan 2026 (Fri) | 16.64 | 16.855 | 16.50 | 16.58 | 12,092 |
| 22nd Jan 2026 (Thu) | 16.51 | 16.73 | 16.42 | 16.80 | 13,420 |
| 21st Jan 2026 (Wed) | 16.52 | 16.81 | 16.19 | 16.47 | 4,323 |
| 20th Jan 2026 (Tue) | 16.50 | 16.50 | 16.16 | 16.29 | 5,649 |
| 19th Jan 2026 (Mon) | 16.68 | 16.90 | 16.65 | 16.79 | 7,510 |
| 16th Jan 2026 (Fri) | 16.68 | 16.90 | 16.65 | 16.79 | 7,510 |
| 15th Jan 2026 (Thu) | 16.55 | 16.70 | 16.32 | 16.58 | 18,818 |
| 14th Jan 2026 (Wed) | 16.87 | 17.13 | 16.50 | 16.74 | 10,158 |
| 13th Jan 2026 (Tue) | 16.98 | 17.00 | 16.685 | 16.98 | 25,171 |
| 12th Jan 2026 (Mon) | 16.33 | 16.96 | 16.33 | 16.98 | 11,310 |
| 9th Jan 2026 (Fri) | 16.48 | 16.48 | 15.87 | 16.35 | 6,796 |
| 8th Jan 2026 (Thu) | 16.03 | 16.46 | 16.01 | 16.49 | 3,888 |
| 7th Jan 2026 (Wed) | 16.32 | 16.32 | 15.68 | 15.88 | 8,888 |
| 6th Jan 2026 (Tue) | 16.31 | 16.50 | 15.97 | 15.96 | 11,839 |
| 5th Jan 2026 (Mon) | 16.73 | 16.73 | 16.02 | 16.43 | 10,358 |
| 2nd Jan 2026 (Fri) | 16.55 | 16.82 | 16.39 | 16.62 | 7,379 |
| 1st Jan 2026 (Thu) | 16.62 | 16.725 | 16.39 | 16.54 | 6,832 |
| 31st Dec 2025 (Wed) | 16.62 | 16.725 | 16.39 | 16.54 | 6,832 |
| 30th Dec 2025 (Tue) | 16.51 | 16.93 | 16.41 | 16.68 | 17,158 |
| 29th Dec 2025 (Mon) | 15.99 | 16.55 | 15.97 | 16.41 | 16,329 |
| 26th Dec 2025 (Fri) | 15.78 | 16.10 | 15.78 | 16.03 | 11,717 |
| 25th Dec 2025 (Thu) | 15.57 | 15.71 | 15.57 | 15.67 | 7,107 |
| 24th Dec 2025 (Wed) | 15.57 | 15.71 | 15.57 | 15.67 | 7,107 |
| 23rd Dec 2025 (Tue) | 15.37 | 15.80 | 15.37 | 15.55 | 18,950 |
| 22nd Dec 2025 (Mon) | 15.61 | 15.65 | 15.32 | 15.35 | 7,464 |
| 19th Dec 2025 (Fri) | 15.64 | 15.75 | 15.35 | 15.55 | 11,798 |
| 18th Dec 2025 (Thu) | 15.24 | 15.82 | 15.24 | 15.57 | 30,802 |
| 17th Dec 2025 (Wed) | 15.40 | 15.40 | 15.04 | 15.00 | 19,653 |
| 16th Dec 2025 (Tue) | 15.40 | 15.40 | 15.08 | 15.25 | 12,774 |
| 15th Dec 2025 (Mon) | 15.57 | 15.58 | 15.25 | 15.36 | 16,973 |
| 12th Dec 2025 (Fri) | 15.18 | 15.47 | 15.11 | 15.34 | 5,948 |
| 11th Dec 2025 (Thu) | 15.03 | 15.31 | 14.94 | 15.25 | 24,310 |
| 10th Dec 2025 (Wed) | 15.18 | 15.34 | 15.15 | 15.10 | 5,109 |
| 9th Dec 2025 (Tue) | 15.295 | 15.43 | 15.10 | 15.10 | 5,851 |
| 8th Dec 2025 (Mon) | 15.32 | 15.43 | 15.15 | 15.15 | 3,466 |