| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.57 | 12.35 | 11.57 | 11.89 | 86,872 |
| 18th Sep 2025 (Thu) | 11.785 | 12.00 | 11.29 | 11.52 | 42,250 |
| 17th Sep 2025 (Wed) | 12.18 | 12.30 | 11.92 | 12.03 | 17,251 |
| 16th Sep 2025 (Tue) | 11.99 | 12.24 | 11.90 | 11.94 | 30,479 |
| 15th Sep 2025 (Mon) | 12.08 | 12.16 | 11.76 | 11.78 | 22,360 |
| 12th Sep 2025 (Fri) | 12.50 | 12.50 | 11.84 | 11.88 | 29,201 |
| 11th Sep 2025 (Thu) | 13.00 | 13.085 | 12.52 | 12.56 | 11,630 |
| 10th Sep 2025 (Wed) | 12.99 | 13.27 | 12.73 | 13.00 | 43,981 |
| 9th Sep 2025 (Tue) | 12.71 | 13.30 | 12.44 | 12.50 | 63,871 |
| 8th Sep 2025 (Mon) | 11.90 | 13.07 | 11.41 | 12.59 | 118,013 |
| 5th Sep 2025 (Fri) | 14.24 | 14.41 | 13.91 | 14.33 | 22,763 |
| 4th Sep 2025 (Thu) | 14.03 | 14.19 | 13.80 | 14.07 | 25,853 |
| 3rd Sep 2025 (Wed) | 14.62 | 14.66 | 13.89 | 13.86 | 16,530 |
| 2nd Sep 2025 (Tue) | 14.15 | 14.67 | 14.10 | 14.42 | 63,920 |
| 1st Sep 2025 (Mon) | 14.81 | 14.91 | 14.72 | 14.70 | 12,734 |
| 29th Aug 2025 (Fri) | 14.81 | 14.91 | 14.72 | 14.70 | 12,734 |
| 28th Aug 2025 (Thu) | 14.41 | 15.05 | 14.41 | 14.94 | 31,915 |
| 27th Aug 2025 (Wed) | 14.63 | 14.66 | 14.155 | 14.24 | 89,264 |
| 26th Aug 2025 (Tue) | 14.785 | 14.94 | 14.63 | 14.62 | 25,762 |
| 25th Aug 2025 (Mon) | 15.04 | 15.04 | 14.32 | 14.67 | 66,713 |
| 22nd Aug 2025 (Fri) | 14.94 | 15.35 | 14.87 | 15.16 | 16,068 |
| 21st Aug 2025 (Thu) | 14.825 | 15.22 | 14.825 | 15.05 | 13,962 |
| 20th Aug 2025 (Wed) | 15.05 | 15.35 | 14.96 | 15.04 | 14,816 |
| 19th Aug 2025 (Tue) | 15.47 | 15.51 | 14.86 | 14.95 | 14,194 |
| 18th Aug 2025 (Mon) | 15.26 | 15.76 | 15.26 | 15.50 | 16,916 |
| 15th Aug 2025 (Fri) | 15.49 | 15.58 | 15.405 | 15.46 | 7,141 |
| 14th Aug 2025 (Thu) | 15.865 | 16.01 | 15.55 | 15.69 | 24,579 |
| 13th Aug 2025 (Wed) | 16.24 | 16.40 | 16.09 | 16.12 | 10,280 |
| 12th Aug 2025 (Tue) | 16.19 | 16.75 | 16.10 | 16.35 | 23,500 |
| 11th Aug 2025 (Mon) | 15.61 | 16.01 | 15.60 | 15.99 | 14,773 |
| 8th Aug 2025 (Fri) | 15.96 | 16.04 | 15.58 | 15.70 | 10,863 |
| 7th Aug 2025 (Thu) | 16.35 | 16.38 | 15.95 | 15.96 | 19,095 |
| 6th Aug 2025 (Wed) | 15.65 | 16.12 | 15.57 | 16.05 | 16,116 |
| 5th Aug 2025 (Tue) | 15.22 | 15.47 | 15.085 | 15.42 | 6,881 |
| 4th Aug 2025 (Mon) | 14.96 | 15.33 | 14.84 | 15.22 | 33,875 |
| 1st Aug 2025 (Fri) | 14.85 | 14.85 | 14.56 | 14.75 | 9,892 |
| 31st Jul 2025 (Thu) | 15.74 | 15.90 | 14.81 | 14.89 | 26,976 |
| 30th Jul 2025 (Wed) | 16.18 | 16.27 | 15.63 | 15.78 | 18,989 |
| 29th Jul 2025 (Tue) | 15.48 | 16.43 | 15.31 | 16.25 | 30,353 |
| 28th Jul 2025 (Mon) | 15.47 | 15.75 | 15.37 | 15.55 | 39,340 |
| 25th Jul 2025 (Fri) | 15.33 | 15.61 | 15.33 | 15.60 | 21,598 |
| 24th Jul 2025 (Thu) | 14.855 | 15.195 | 14.63 | 15.23 | 14,438 |
| 23rd Jul 2025 (Wed) | 14.64 | 15.05 | 14.64 | 15.05 | 19,509 |
| 22nd Jul 2025 (Tue) | 14.70 | 14.81 | 14.35 | 14.55 | 26,346 |