| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.45 | 16.71 | 16.30 | 16.65 | 11,999 |
| 2nd Apr 2026 (Thu) | 16.45 | 16.71 | 16.30 | 16.65 | 11,999 |
| 1st Apr 2026 (Wed) | 16.095 | 16.64 | 16.05 | 16.54 | 46,184 |
| 31st Mar 2026 (Tue) | 15.90 | 16.26 | 15.72 | 16.21 | 18,002 |
| 30th Mar 2026 (Mon) | 15.31 | 15.51 | 15.00 | 15.50 | 9,590 |
| 27th Mar 2026 (Fri) | 15.09 | 15.25 | 14.72 | 15.14 | 18,715 |
| 26th Mar 2026 (Thu) | 15.51 | 15.78 | 15.27 | 15.35 | 17,353 |
| 25th Mar 2026 (Wed) | 15.50 | 15.64 | 15.26 | 15.58 | 15,299 |
| 24th Mar 2026 (Tue) | 14.73 | 15.15 | 14.15 | 15.02 | 10,169 |
| 23rd Mar 2026 (Mon) | 13.65 | 14.75 | 13.60 | 14.55 | 15,644 |
| 20th Mar 2026 (Fri) | 14.34 | 14.34 | 13.53 | 13.62 | 12,374 |
| 19th Mar 2026 (Thu) | 14.06 | 14.59 | 13.91 | 14.43 | 24,289 |
| 18th Mar 2026 (Wed) | 14.65 | 14.75 | 14.29 | 14.32 | 9,512 |
| 17th Mar 2026 (Tue) | 14.95 | 15.00 | 14.52 | 14.59 | 33,582 |
| 16th Mar 2026 (Mon) | 14.55 | 14.84 | 14.37 | 14.70 | 22,924 |
| 13th Mar 2026 (Fri) | 14.75 | 14.78 | 14.44 | 14.52 | 10,193 |
| 12th Mar 2026 (Thu) | 15.00 | 15.20 | 14.85 | 14.90 | 2,222 |
| 11th Mar 2026 (Wed) | 15.17 | 15.44 | 15.15 | 15.29 | 11,886 |
| 10th Mar 2026 (Tue) | 15.04 | 15.75 | 15.04 | 15.18 | 9,409 |
| 9th Mar 2026 (Mon) | 14.13 | 14.89 | 14.13 | 14.89 | 8,021 |
| 6th Mar 2026 (Fri) | 14.57 | 14.645 | 14.17 | 14.40 | 5,059 |
| 5th Mar 2026 (Thu) | 15.14 | 15.15 | 14.34 | 14.61 | 5,794 |
| 4th Mar 2026 (Wed) | 15.00 | 15.19 | 14.70 | 15.10 | 12,104 |
| 3rd Mar 2026 (Tue) | 15.25 | 15.25 | 14.50 | 14.86 | 5,814 |
| 2nd Mar 2026 (Mon) | 15.72 | 15.91 | 15.66 | 15.88 | 9,636 |
| 27th Feb 2026 (Fri) | 15.62 | 16.03 | 15.50 | 15.94 | 28,233 |
| 26th Feb 2026 (Thu) | 16.15 | 16.15 | 15.74 | 16.03 | 16,721 |
| 25th Feb 2026 (Wed) | 16.03 | 16.10 | 16.03 | 16.10 | 0 |
| 24th Feb 2026 (Tue) | 16.03 | 16.06 | 16.03 | 16.06 | 0 |
| 23rd Feb 2026 (Mon) | 16.03 | 16.125 | 15.50 | 15.66 | 17,982 |
| 20th Feb 2026 (Fri) | 15.52 | 16.22 | 15.46 | 16.14 | 12,448 |
| 19th Feb 2026 (Thu) | 14.88 | 15.44 | 14.88 | 15.44 | 10,202 |
| 18th Feb 2026 (Wed) | 14.94 | 14.98 | 14.70 | 14.80 | 6,470 |
| 17th Feb 2026 (Tue) | 15.26 | 15.27 | 14.63 | 14.86 | 8,259 |
| 16th Feb 2026 (Mon) | 15.22 | 15.26 | 14.93 | 15.21 | 8,985 |
| 13th Feb 2026 (Fri) | 15.22 | 15.26 | 14.93 | 15.21 | 8,985 |
| 12th Feb 2026 (Thu) | 16.00 | 16.00 | 14.99 | 15.05 | 8,526 |
| 11th Feb 2026 (Wed) | 16.19 | 16.19 | 15.67 | 15.72 | 7,105 |
| 10th Feb 2026 (Tue) | 15.98 | 16.13 | 15.53 | 15.94 | 16,216 |
| 9th Feb 2026 (Mon) | 16.10 | 16.15 | 15.75 | 15.90 | 21,439 |
| 6th Feb 2026 (Fri) | 15.93 | 16.16 | 15.88 | 16.14 | 20,739 |