| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 14.70 | 14.81 | 14.35 | 14.55 | 26,346 |
| 21st Jul 2025 (Mon) | 14.71 | 14.91 | 14.65 | 14.77 | 17,437 |
| 18th Jul 2025 (Fri) | 14.98 | 15.07 | 14.65 | 14.72 | 7,141 |
| 17th Jul 2025 (Thu) | 14.71 | 15.01 | 14.68 | 14.92 | 11,887 |
| 16th Jul 2025 (Wed) | 14.68 | 14.68 | 14.32 | 14.56 | 16,841 |
| 15th Jul 2025 (Tue) | 14.31 | 14.68 | 14.25 | 14.55 | 16,739 |
| 14th Jul 2025 (Mon) | 13.955 | 14.35 | 13.80 | 14.33 | 16,123 |
| 11th Jul 2025 (Fri) | 14.37 | 14.38 | 13.97 | 14.02 | 47,933 |
| 10th Jul 2025 (Thu) | 14.49 | 14.58 | 14.34 | 14.46 | 15,009 |
| 9th Jul 2025 (Wed) | 14.44 | 14.53 | 14.37 | 14.47 | 8,947 |
| 8th Jul 2025 (Tue) | 14.40 | 14.68 | 14.31 | 14.54 | 70,633 |
| 7th Jul 2025 (Mon) | 14.82 | 14.82 | 14.18 | 14.46 | 29,306 |
| 4th Jul 2025 (Fri) | 14.60 | 14.90 | 14.56 | 14.80 | 8,642 |
| 3rd Jul 2025 (Thu) | 14.60 | 14.90 | 14.56 | 14.80 | 8,642 |
| 2nd Jul 2025 (Wed) | 14.24 | 14.59 | 14.24 | 14.38 | 9,743 |
| 1st Jul 2025 (Tue) | 14.07 | 14.48 | 14.00 | 14.37 | 17,196 |
| 30th Jun 2025 (Mon) | 14.20 | 14.32 | 13.78 | 13.93 | 15,105 |
| 27th Jun 2025 (Fri) | 14.21 | 14.30 | 13.98 | 14.13 | 12,594 |
| 26th Jun 2025 (Thu) | 13.98 | 14.25 | 13.98 | 14.14 | 13,662 |
| 25th Jun 2025 (Wed) | 14.24 | 14.24 | 13.93 | 14.00 | 34,908 |
| 24th Jun 2025 (Tue) | 13.96 | 14.55 | 13.83 | 14.27 | 28,141 |
| 23rd Jun 2025 (Mon) | 13.74 | 14.20 | 13.50 | 13.99 | 26,724 |
| 20th Jun 2025 (Fri) | 13.75 | 14.13 | 13.61 | 13.88 | 10,452 |
| 19th Jun 2025 (Thu) | 13.69 | 14.06 | 13.53 | 13.74 | 16,423 |
| 18th Jun 2025 (Wed) | 13.69 | 14.06 | 13.53 | 13.74 | 16,423 |
| 17th Jun 2025 (Tue) | 13.80 | 13.90 | 13.50 | 13.50 | 17,938 |
| 16th Jun 2025 (Mon) | 14.03 | 14.03 | 13.67 | 13.75 | 2,480 |
| 13th Jun 2025 (Fri) | 14.31 | 14.31 | 13.60 | 13.95 | 18,084 |
| 12th Jun 2025 (Thu) | 14.31 | 14.43 | 14.05 | 14.34 | 13,501 |
| 11th Jun 2025 (Wed) | 14.73 | 14.80 | 14.16 | 14.19 | 12,427 |
| 10th Jun 2025 (Tue) | 14.46 | 15.20 | 14.42 | 15.05 | 29,125 |
| 9th Jun 2025 (Mon) | 15.19 | 15.19 | 14.50 | 14.57 | 21,217 |
| 6th Jun 2025 (Fri) | 14.67 | 15.155 | 14.45 | 15.03 | 12,986 |
| 5th Jun 2025 (Thu) | 14.88 | 14.945 | 14.54 | 14.63 | 16,583 |
| 4th Jun 2025 (Wed) | 15.24 | 15.295 | 14.90 | 15.00 | 21,923 |
| 3rd Jun 2025 (Tue) | 15.24 | 15.50 | 15.14 | 15.23 | 15,127 |
| 2nd Jun 2025 (Mon) | 15.18 | 15.26 | 15.08 | 15.15 | 15,784 |
| 30th May 2025 (Fri) | 15.205 | 15.36 | 14.92 | 15.10 | 52,475 |
| 29th May 2025 (Thu) | 15.42 | 15.48 | 15.15 | 15.43 | 35,821 |
| 28th May 2025 (Wed) | 15.01 | 15.60 | 15.00 | 15.455 | 24,974 |
| 27th May 2025 (Tue) | 15.69 | 15.78 | 15.45 | 15.54 | 17,419 |
| 26th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th May 2025 (Sat) | 15.45 | 15.59 | 15.29 | 15.50 | 13,019 |
| 23rd May 2025 (Fri) | 15.45 | 15.59 | 15.29 | 15.45 | 13,019 |