| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.40 | 15.40 | 15.08 | 15.36 | 10,030 |
| 15th Dec 2025 (Mon) | 15.57 | 15.58 | 15.25 | 15.36 | 16,973 |
| 12th Dec 2025 (Fri) | 15.18 | 15.47 | 15.11 | 15.34 | 5,948 |
| 11th Dec 2025 (Thu) | 15.03 | 15.31 | 14.94 | 15.25 | 24,310 |
| 10th Dec 2025 (Wed) | 15.18 | 15.34 | 15.15 | 15.10 | 5,109 |
| 9th Dec 2025 (Tue) | 15.295 | 15.43 | 15.10 | 15.10 | 5,851 |
| 8th Dec 2025 (Mon) | 15.32 | 15.43 | 15.15 | 15.15 | 3,466 |
| 5th Dec 2025 (Fri) | 15.67 | 15.67 | 15.15 | 15.15 | 8,661 |
| 4th Dec 2025 (Thu) | 15.23 | 15.31 | 15.15 | 15.17 | 14,311 |
| 3rd Dec 2025 (Wed) | 14.855 | 15.51 | 14.855 | 15.36 | 22,003 |
| 2nd Dec 2025 (Tue) | 15.16 | 15.21 | 14.905 | 14.88 | 12,733 |
| 1st Dec 2025 (Mon) | 15.49 | 15.50 | 15.08 | 15.15 | 6,073 |
| 28th Nov 2025 (Fri) | 15.20 | 15.495 | 15.20 | 15.45 | 8,570 |
| 27th Nov 2025 (Thu) | 14.58 | 15.125 | 14.435 | 15.10 | 17,223 |
| 26th Nov 2025 (Wed) | 14.58 | 15.125 | 14.435 | 15.10 | 15,518 |
| 25th Nov 2025 (Tue) | 14.14 | 14.44 | 14.00 | 14.20 | 13,925 |
| 24th Nov 2025 (Mon) | 14.36 | 14.36 | 13.92 | 14.08 | 19,602 |
| 21st Nov 2025 (Fri) | 16.08 | 16.30 | 15.53 | 15.91 | 8,540 |
| 20th Nov 2025 (Thu) | 16.71 | 16.79 | 16.71 | 16.79 | 5 |
| 19th Nov 2025 (Wed) | 16.71 | 17.02 | 16.47 | 16.79 | 8,877 |
| 18th Nov 2025 (Tue) | 15.97 | 16.87 | 15.71 | 16.69 | 13,170 |
| 17th Nov 2025 (Mon) | 15.86 | 16.50 | 15.75 | 16.23 | 15,598 |
| 14th Nov 2025 (Fri) | 15.34 | 16.09 | 15.34 | 15.98 | 16,922 |
| 13th Nov 2025 (Thu) | 15.91 | 15.91 | 15.04 | 15.62 | 8,094 |
| 12th Nov 2025 (Wed) | 15.65 | 16.00 | 15.60 | 15.79 | 17,480 |
| 11th Nov 2025 (Tue) | 15.22 | 15.60 | 15.15 | 15.41 | 8,151 |
| 10th Nov 2025 (Mon) | 15.385 | 15.385 | 14.95 | 15.05 | 16,641 |
| 7th Nov 2025 (Fri) | 14.28 | 15.04 | 14.28 | 14.99 | 9,007 |
| 6th Nov 2025 (Thu) | 14.66 | 14.88 | 14.45 | 14.45 | 4,485 |
| 5th Nov 2025 (Wed) | 14.62 | 14.90 | 14.43 | 14.61 | 9,746 |
| 4th Nov 2025 (Tue) | 15.845 | 15.845 | 15.28 | 15.28 | 0 |
| 3rd Nov 2025 (Mon) | 15.845 | 15.98 | 15.09 | 15.28 | 30,551 |
| 31st Oct 2025 (Fri) | 14.91 | 15.89 | 14.88 | 15.50 | 25,993 |
| 30th Oct 2025 (Thu) | 14.91 | 15.24 | 14.75 | 14.76 | 18,300 |
| 29th Oct 2025 (Wed) | 15.45 | 15.86 | 15.205 | 15.25 | 16,542 |
| 28th Oct 2025 (Tue) | 15.07 | 15.49 | 14.63 | 15.19 | 33,588 |
| 27th Oct 2025 (Mon) | 14.71 | 16.18 | 14.29 | 15.36 | 164,350 |
| 24th Oct 2025 (Fri) | 12.23 | 12.23 | 11.71 | 11.79 | 16,326 |
| 23rd Oct 2025 (Thu) | 11.69 | 12.22 | 11.65 | 12.05 | 44,576 |
| 22nd Oct 2025 (Wed) | 11.50 | 11.765 | 11.29 | 11.59 | 15,058 |
| 21st Oct 2025 (Tue) | 11.51 | 12.00 | 11.34 | 11.53 | 36,891 |
| 20th Oct 2025 (Mon) | 11.54 | 11.57 | 11.23 | 11.38 | 21,719 |
| 17th Oct 2025 (Fri) | 11.61 | 11.82 | 11.55 | 11.67 | 6,277 |
| 16th Oct 2025 (Thu) | 11.85 | 11.985 | 11.59 | 11.72 | 11,585 |