| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.60 | 25.75 | 25.60 | 25.75 | 1 |
| 18th Sep 2025 (Thu) | 25.60 | 25.93 | 25.60 | 25.93 | 6 |
| 17th Sep 2025 (Wed) | 25.60 | 25.60 | 25.57 | 25.57 | 0 |
| 16th Sep 2025 (Tue) | 25.60 | 25.60 | 25.5601 | 25.5601 | 7 |
| 15th Sep 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 80 |
| 12th Sep 2025 (Fri) | 25.60 | 25.60 | 25.59 | 25.60 | 669 |
| 11th Sep 2025 (Thu) | 25.50 | 25.55 | 25.50 | 25.55 | 174 |
| 10th Sep 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.55 | 1 |
| 9th Sep 2025 (Tue) | 25.50 | 25.53 | 25.50 | 25.53 | 9 |
| 8th Sep 2025 (Mon) | 25.50 | 25.50 | 25.40 | 25.40 | 7 |
| 5th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4085 | 126 |
| 4th Sep 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.4439 | 304 |
| 3rd Sep 2025 (Wed) | 25.35 | 25.465 | 25.35 | 25.465 | 0 |
| 2nd Sep 2025 (Tue) | 25.35 | 25.35 | 25.05 | 25.05 | 103 |
| 1st Sep 2025 (Mon) | 25.35 | 25.35 | 25.27 | 25.27 | 1 |
| 29th Aug 2025 (Fri) | 25.35 | 25.35 | 25.27 | 25.27 | 1 |
| 28th Aug 2025 (Thu) | 25.35 | 25.35 | 25.25 | 25.25 | 2 |
| 27th Aug 2025 (Wed) | 25.35 | 25.36 | 25.35 | 25.36 | 8 |
| 26th Aug 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.75 | 1,021 |
| 25th Aug 2025 (Mon) | 24.05 | 25.2002 | 24.05 | 25.2002 | 10 |
| 22nd Aug 2025 (Fri) | 24.05 | 25.20 | 24.05 | 25.20 | 5 |
| 21st Aug 2025 (Thu) | 24.05 | 25.15 | 24.05 | 25.15 | 0 |
| 20th Aug 2025 (Wed) | 24.05 | 25.15 | 24.05 | 25.15 | 0 |
| 19th Aug 2025 (Tue) | 24.05 | 25.15 | 24.05 | 25.15 | 26 |
| 18th Aug 2025 (Mon) | 24.05 | 25.10 | 24.05 | 25.10 | 0 |
| 15th Aug 2025 (Fri) | 24.05 | 25.10 | 24.05 | 25.10 | 0 |
| 14th Aug 2025 (Thu) | 24.05 | 25.23 | 24.05 | 25.23 | 0 |
| 13th Aug 2025 (Wed) | 24.05 | 25.10 | 24.05 | 25.10 | 0 |
| 12th Aug 2025 (Tue) | 24.05 | 25.05 | 24.05 | 25.05 | 0 |
| 11th Aug 2025 (Mon) | 24.05 | 25.0001 | 24.05 | 25.0001 | 43 |
| 8th Aug 2025 (Fri) | 24.05 | 25.0001 | 24.05 | 25.0001 | 18 |
| 7th Aug 2025 (Thu) | 24.05 | 24.95 | 24.05 | 24.95 | 60 |
| 6th Aug 2025 (Wed) | 24.05 | 24.97 | 24.05 | 24.97 | 0 |
| 5th Aug 2025 (Tue) | 24.05 | 24.97 | 24.05 | 24.97 | 3 |
| 4th Aug 2025 (Mon) | 24.05 | 24.955 | 24.05 | 24.955 | 0 |
| 1st Aug 2025 (Fri) | 24.05 | 25.00 | 24.05 | 25.00 | 0 |
| 31st Jul 2025 (Thu) | 24.05 | 24.87 | 24.05 | 24.87 | 0 |
| 30th Jul 2025 (Wed) | 24.05 | 24.86 | 24.05 | 24.86 | 0 |
| 29th Jul 2025 (Tue) | 24.05 | 24.86 | 24.05 | 24.86 | 2 |
| 28th Jul 2025 (Mon) | 24.05 | 25.00 | 24.05 | 25.00 | 55 |
| 25th Jul 2025 (Fri) | 24.05 | 24.86 | 24.05 | 24.86 | 0 |
| 24th Jul 2025 (Thu) | 24.05 | 24.80 | 24.05 | 24.80 | 0 |
| 23rd Jul 2025 (Wed) | 24.05 | 24.76 | 24.05 | 24.76 | 0 |
| 22nd Jul 2025 (Tue) | 24.05 | 24.72 | 24.05 | 24.72 | 0 |