| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.49 | 27.01 | 26.49 | 27.01 | 0 |
| 15th Dec 2025 (Mon) | 26.49 | 26.60 | 26.48 | 27.01 | 17 |
| 12th Dec 2025 (Fri) | 26.34 | 26.34 | 26.20 | 26.20 | 4 |
| 11th Dec 2025 (Thu) | 26.34 | 26.34 | 26.25 | 26.25 | 11 |
| 10th Dec 2025 (Wed) | 26.34 | 26.34 | 26.25 | 26.25 | 0 |
| 9th Dec 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.34 | 101 |
| 8th Dec 2025 (Mon) | 26.19 | 26.22 | 26.19 | 26.22 | 0 |
| 5th Dec 2025 (Fri) | 26.19 | 26.40 | 26.19 | 26.40 | 0 |
| 4th Dec 2025 (Thu) | 26.19 | 26.34 | 26.19 | 26.34 | 0 |
| 3rd Dec 2025 (Wed) | 26.19 | 26.25 | 26.19 | 26.25 | 1 |
| 2nd Dec 2025 (Tue) | 26.19 | 26.2338 | 26.19 | 26.2338 | 20 |
| 1st Dec 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.195 | 172 |
| 28th Nov 2025 (Fri) | 25.92 | 26.07 | 25.92 | 26.07 | 2 |
| 27th Nov 2025 (Thu) | 25.92 | 26.05 | 25.92 | 26.05 | 107 |
| 26th Nov 2025 (Wed) | 25.92 | 26.05 | 25.92 | 26.05 | 100 |
| 25th Nov 2025 (Tue) | 25.92 | 26.25 | 25.92 | 26.25 | 199 |
| 24th Nov 2025 (Mon) | 25.92 | 26.05 | 25.92 | 26.05 | 1 |
| 21st Nov 2025 (Fri) | 25.92 | 25.95 | 25.92 | 25.95 | 0 |
| 20th Nov 2025 (Thu) | 25.92 | 26.05 | 25.92 | 26.05 | 0 |
| 19th Nov 2025 (Wed) | 25.92 | 26.05 | 25.92 | 26.05 | 0 |
| 18th Nov 2025 (Tue) | 25.92 | 25.92 | 25.92 | 26.025 | 0 |
| 17th Nov 2025 (Mon) | 25.81 | 25.95 | 25.81 | 25.95 | 12 |
| 14th Nov 2025 (Fri) | 25.81 | 25.81 | 25.77 | 25.77 | 81 |
| 13th Nov 2025 (Thu) | 25.81 | 25.81 | 25.75 | 25.75 | 0 |
| 12th Nov 2025 (Wed) | 25.81 | 25.82 | 25.81 | 25.82 | 0 |
| 11th Nov 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.80 | 518 |
| 10th Nov 2025 (Mon) | 25.82 | 25.82 | 25.81 | 25.81 | 0 |
| 7th Nov 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.815 | 10 |
| 6th Nov 2025 (Thu) | 25.79 | 25.80 | 25.79 | 25.80 | 3,164 |
| 5th Nov 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.8499 | 100 |
| 4th Nov 2025 (Tue) | 25.73 | 25.75 | 25.73 | 25.75 | 0 |
| 3rd Nov 2025 (Mon) | 25.73 | 25.75 | 25.70 | 25.75 | 2,544 |
| 31st Oct 2025 (Fri) | 25.70 | 25.75 | 25.70 | 25.72 | 1,437 |
| 30th Oct 2025 (Thu) | 26.21 | 26.21 | 25.85 | 25.82 | 6,669 |
| 29th Oct 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 28th Oct 2025 (Tue) | 25.31 | 25.36 | 25.31 | 25.36 | 0 |
| 27th Oct 2025 (Mon) | 25.31 | 25.33 | 25.31 | 25.33 | 69 |
| 24th Oct 2025 (Fri) | 25.31 | 25.595 | 25.31 | 25.595 | 0 |
| 23rd Oct 2025 (Thu) | 25.31 | 25.595 | 25.31 | 25.595 | 0 |
| 22nd Oct 2025 (Wed) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 21st Oct 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 614 |
| 20th Oct 2025 (Mon) | 25.79 | 25.79 | 25.38 | 25.38 | 0 |
| 17th Oct 2025 (Fri) | 25.79 | 25.83 | 25.79 | 25.83 | 1 |
| 16th Oct 2025 (Thu) | 25.79 | 25.88 | 25.79 | 25.88 | 0 |