| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.38 | 28.00 | 27.38 | 27.78 | 4,623 |
| 5th Feb 2026 (Thu) | 27.35 | 27.36 | 27.22 | 27.37 | 298 |
| 4th Feb 2026 (Wed) | 27.22 | 27.22 | 27.22 | 27.22 | 5 |
| 3rd Feb 2026 (Tue) | 27.27 | 27.27 | 27.2211 | 27.2211 | 0 |
| 2nd Feb 2026 (Mon) | 27.27 | 27.27 | 27.21 | 27.21 | 12 |
| 30th Jan 2026 (Fri) | 27.27 | 27.27 | 27.12 | 27.12 | 0 |
| 29th Jan 2026 (Thu) | 27.27 | 27.27 | 27.16 | 27.16 | 0 |
| 28th Jan 2026 (Wed) | 27.27 | 27.27 | 27.26 | 27.26 | 198 |
| 27th Jan 2026 (Tue) | 27.27 | 27.35 | 27.27 | 27.26 | 1,600 |
| 26th Jan 2026 (Mon) | 27.38 | 27.39 | 27.32 | 27.38 | 2,013 |
| 23rd Jan 2026 (Fri) | 27.30 | 27.38 | 27.30 | 27.24 | 3,646 |
| 22nd Jan 2026 (Thu) | 27.37 | 27.37 | 27.30 | 27.30 | 0 |
| 21st Jan 2026 (Wed) | 27.37 | 27.40 | 27.37 | 27.21 | 0 |
| 20th Jan 2026 (Tue) | 27.29 | 27.30 | 27.20 | 27.26 | 3,888 |
| 19th Jan 2026 (Mon) | 27.30 | 27.33 | 27.30 | 27.33 | 2 |
| 16th Jan 2026 (Fri) | 27.30 | 27.33 | 27.30 | 27.33 | 2 |
| 15th Jan 2026 (Thu) | 27.30 | 27.30 | 27.19 | 27.20 | 8,848 |
| 14th Jan 2026 (Wed) | 26.90 | 27.20 | 26.90 | 27.12 | 2,800 |
| 13th Jan 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.65 | 678 |
| 12th Jan 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 183 |
| 9th Jan 2026 (Fri) | 26.75 | 26.75 | 26.65 | 26.65 | 0 |
| 8th Jan 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 48 |
| 7th Jan 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.60 | 0 |
| 6th Jan 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 409 |
| 5th Jan 2026 (Mon) | 26.78 | 26.78 | 26.75 | 26.75 | 0 |
| 2nd Jan 2026 (Fri) | 26.92 | 26.99 | 26.92 | 26.99 | 1 |
| 1st Jan 2026 (Thu) | 26.92 | 26.96 | 26.92 | 26.96 | 1 |
| 31st Dec 2025 (Wed) | 26.92 | 26.96 | 26.92 | 26.96 | 1 |
| 30th Dec 2025 (Tue) | 26.92 | 26.92 | 26.70 | 26.70 | 9 |
| 29th Dec 2025 (Mon) | 26.92 | 26.92 | 26.70 | 26.70 | 1 |
| 26th Dec 2025 (Fri) | 26.92 | 26.93 | 26.92 | 26.93 | 0 |
| 25th Dec 2025 (Thu) | 26.92 | 26.92 | 26.43 | 26.43 | 0 |
| 24th Dec 2025 (Wed) | 26.92 | 26.92 | 26.43 | 26.43 | 0 |
| 23rd Dec 2025 (Tue) | 26.92 | 26.95 | 26.92 | 26.95 | 664 |
| 22nd Dec 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 1 |
| 19th Dec 2025 (Fri) | 26.50 | 26.77 | 26.50 | 26.96 | 803 |
| 18th Dec 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.75 | 106 |
| 17th Dec 2025 (Wed) | 26.72 | 26.75 | 26.72 | 26.75 | 74 |
| 16th Dec 2025 (Tue) | 26.72 | 26.78 | 26.71 | 26.80 | 376 |
| 15th Dec 2025 (Mon) | 26.49 | 26.60 | 26.48 | 27.01 | 17 |
| 12th Dec 2025 (Fri) | 26.34 | 26.34 | 26.20 | 26.20 | 4 |
| 11th Dec 2025 (Thu) | 26.34 | 26.34 | 26.25 | 26.25 | 11 |
| 10th Dec 2025 (Wed) | 26.34 | 26.34 | 26.25 | 26.25 | 0 |
| 9th Dec 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.34 | 101 |
| 8th Dec 2025 (Mon) | 26.19 | 26.22 | 26.19 | 26.22 | 0 |