| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.05 | 24.72 | 24.05 | 24.72 | 0 |
| 21st Jul 2025 (Mon) | 24.05 | 24.71 | 24.05 | 24.71 | 2 |
| 18th Jul 2025 (Fri) | 24.05 | 24.82 | 24.05 | 24.82 | 0 |
| 17th Jul 2025 (Thu) | 24.05 | 24.65 | 24.05 | 24.65 | 1 |
| 16th Jul 2025 (Wed) | 24.05 | 24.05 | 24.02 | 24.30 | 11 |
| 15th Jul 2025 (Tue) | 24.96 | 25.00 | 24.96 | 25.00 | 10 |
| 14th Jul 2025 (Mon) | 24.96 | 25.04 | 24.96 | 25.04 | 0 |
| 11th Jul 2025 (Fri) | 24.96 | 24.96 | 24.56 | 24.56 | 3 |
| 10th Jul 2025 (Thu) | 24.96 | 24.96 | 24.85 | 24.85 | 0 |
| 9th Jul 2025 (Wed) | 24.96 | 24.96 | 24.90 | 24.90 | 0 |
| 8th Jul 2025 (Tue) | 24.96 | 24.96 | 24.58 | 24.58 | 1 |
| 7th Jul 2025 (Mon) | 24.96 | 24.96 | 24.40 | 24.40 | 36 |
| 4th Jul 2025 (Fri) | 24.96 | 24.96 | 24.28 | 24.28 | 0 |
| 3rd Jul 2025 (Thu) | 24.96 | 24.96 | 24.28 | 24.28 | 0 |
| 2nd Jul 2025 (Wed) | 24.96 | 24.96 | 24.54 | 24.54 | 0 |
| 1st Jul 2025 (Tue) | 24.96 | 24.96 | 24.52 | 24.52 | 1 |
| 30th Jun 2025 (Mon) | 24.96 | 24.96 | 24.3465 | 24.3465 | 3 |
| 27th Jun 2025 (Fri) | 24.96 | 25.00 | 24.96 | 25.00 | 5 |
| 26th Jun 2025 (Thu) | 24.96 | 24.96 | 23.2082 | 23.2082 | 99 |
| 25th Jun 2025 (Wed) | 24.96 | 24.99 | 24.96 | 24.99 | 10 |
| 24th Jun 2025 (Tue) | 24.96 | 25.00 | 24.96 | 25.00 | 50 |
| 23rd Jun 2025 (Mon) | 24.96 | 24.98 | 24.96 | 24.99 | 200 |
| 20th Jun 2025 (Fri) | 24.02 | 24.98 | 24.02 | 24.98 | 0 |
| 19th Jun 2025 (Thu) | 24.02 | 24.96 | 24.02 | 24.96 | 4 |
| 18th Jun 2025 (Wed) | 24.02 | 24.96 | 24.02 | 24.96 | 4 |
| 17th Jun 2025 (Tue) | 24.02 | 24.88 | 24.02 | 24.88 | 7 |
| 16th Jun 2025 (Mon) | 24.02 | 24.44 | 24.02 | 24.44 | 34 |
| 13th Jun 2025 (Fri) | 24.02 | 24.23 | 24.02 | 24.23 | 574 |
| 12th Jun 2025 (Thu) | 24.31 | 24.31 | 24.07 | 24.07 | 2 |
| 11th Jun 2025 (Wed) | 24.31 | 24.31 | 24.07 | 24.07 | 3 |
| 10th Jun 2025 (Tue) | 24.31 | 24.31 | 24.065 | 24.065 | 2 |
| 9th Jun 2025 (Mon) | 24.31 | 24.31 | 23.8601 | 23.8601 | 0 |
| 6th Jun 2025 (Fri) | 24.31 | 24.31 | 24.28 | 24.28 | 0 |
| 5th Jun 2025 (Thu) | 24.31 | 24.31 | 23.77 | 23.77 | 0 |
| 4th Jun 2025 (Wed) | 24.31 | 24.31 | 24.31 | 24.675 | 971 |
| 3rd Jun 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.30 | 825 |
| 2nd Jun 2025 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 30th May 2025 (Fri) | 24.3101 | 24.3101 | 24.3101 | 24.3101 | 0 |
| 29th May 2025 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 28th May 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 27th May 2025 (Tue) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 26th May 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 24th May 2025 (Sat) | 24.73 | 24.73 | 24.49 | 24.49 | 0 |
| 23rd May 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |