| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $91.57 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 25 | $91.57 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 25 | $91.57 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 21 | $91.60 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 5 | $91.60 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 5 | $91.63 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 40 | $91.615 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Buy* | 65 | $91.615 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Buy* | 4 | $91.60 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 2 | $91.60 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 35 | $91.54 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 10 | $91.51 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 6 | $91.51 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 25 | $91.50 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 75 | $91.50 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 25 | $91.49 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 41 | $91.48 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 2 | $91.27 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 6 | $91.26 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 57 | $91.035 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 108 | $91.02 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 5 | $90.95 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 2 | $90.96 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 21 | $91.00 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 11 | $91.01 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 26 | $91.01 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 71 | $91.01 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 4 | $91.07 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 95 | $91.10 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 3 | $90.94 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 8 | $90.93 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 6 | $90.93 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 80 | $90.93 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 5 | $90.96 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 45 | $90.96 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 5 | $90.96 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 1 | $90.89 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 5 | $90.885 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 6 | $90.72 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 1 | $90.72 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 8 | $90.72 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 7 | $90.71 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 2 | $90.71 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 6 | $90.71 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 85 | $90.72 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 4 | $90.67 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 7 | $90.67 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 18 | $90.66 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Sell* | 4 | $90.45 | Automatic Execution |
14:55:26 - 16-Dec-25 |
| Sell* | 13 | $90.44 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 2 | $90.44 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Unknown* | 25 | $90.53 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Sell* | 96 | $90.26 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 60 | $90.27 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 40 | $90.27 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 60 | $90.28 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 4 | $90.34 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 9 | $90.33 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Sell* | 11 | $90.36 | Automatic Execution |
14:18:58 - 16-Dec-25 |
| Sell* | 11 | $90.33 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 8 | $90.33 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
14:18:29 - 16-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Sell* | 18 | $90.40 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 25 | $90.41 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Buy* | 7 | $90.50 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Sell* | 34 | $90.42 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Buy* | 14 | $90.41 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Buy* | 6 | $90.40 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Buy* | 18 | $90.38 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Sell* | 9 | $90.23 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 9 | $90.75 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 10 | $90.78 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 10 | $90.78 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Sell* | 10 | $90.78 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Buy* | 100 | $90.895 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 32 | $90.89 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 17 | $90.89 | Automatic Execution |
13:50:49 - 16-Dec-25 |
| Buy* | 39 | $90.88 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 1 | $91.05 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Sell* | 40 | $91.05 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 3 | $91.05 | Automatic Execution |
13:20:48 - 16-Dec-25 |
| Sell* | 1 | $91.05 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 4 | $91.08 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 2 | $91.05 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 2 | $91.05 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 4 | $91.03 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 4 | $91.01 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 39 | $91.01 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 4 | $91.01 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 3 | $91.01 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 4 | $91.01 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 4 | $91.01 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 4 | $91.01 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 7 | $91.04 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 10 | $91.03 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Buy* | 100 | $91.025 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
12:47:34 - 16-Dec-25 |
| Sell* | 15 | $90.88 | Automatic Execution |
12:47:02 - 16-Dec-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 105 | $91.01 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 105 | $91.00 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
12:26:22 - 16-Dec-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
12:26:22 - 16-Dec-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 4 | $90.68 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Sell* | 4 | $90.69 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Sell* | 100 | $90.735 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 4 | $90.62 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 4 | $90.61 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 199 | $90.735 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Sell* | 9 | $90.69 | Automatic Execution |
12:19:34 - 16-Dec-25 |
| Sell* | 9 | $90.70 | Automatic Execution |
12:19:34 - 16-Dec-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Sell* | 80 | $90.68 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 80 | $90.71 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 14 | $90.69 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 2 | $90.69 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 60 | $90.71 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 102 | $90.71 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 42 | $90.71 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 60 | $90.71 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 40 | $90.71 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 2 | $90.71 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 60 | $90.72 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 9 | $90.82 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 22 | $90.82 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 25 | $90.77 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 14 | $90.84 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 100 | $90.855 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Buy* | 19 | $90.85 | Automatic Execution |
12:17:53 - 16-Dec-25 |
| Buy* | 2 | $90.85 | Automatic Execution |
12:17:53 - 16-Dec-25 |
| Buy* | 1 | $90.89 | Automatic Execution |
12:17:53 - 16-Dec-25 |
| Sell* | 25 | $90.77 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 7 | $90.67 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 13 | $90.98 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 7 | $90.96 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 95 | $90.99 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 105 | $90.98 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 15 | $90.79 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 50 | $90.79 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 15 | $90.79 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 3 | $90.84 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 12 | $90.82 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 1 | $90.78 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 9 | $90.78 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 6 | $90.67 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 100 | $90.735 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 100 | $90.735 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 3 | $90.60 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Sell* | 74 | $90.45 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 8 | $90.57 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 50 | $90.54 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 50 | $90.54 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 50 | $90.50 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 100 | $90.485 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Buy* | 3 | $90.79 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 12 | $90.69 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 4 | $90.26 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 13 | $90.43 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 83 | $90.35 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 13 | $90.35 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 20 | $90.42 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 26 | $90.30 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 25 | $90.37 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 4 | $90.39 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 2 | $90.46 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 3 | $90.87 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Sell* | 3 | $90.89 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Sell* | 3 | $90.83 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Sell* | 17 | $90.90 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Sell* | 3 | $90.90 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Buy* | 5 | $91.07 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 19 | $90.46 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 3 | $90.83 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 25 | $90.96 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 15 | $90.49 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 3 | $90.83 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Sell* | 9 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 141 | $90.965 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $90.965 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Sell* | 17 | $90.49 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 24 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 17 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 6 | $90.50 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 17 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 12 | $90.51 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 7 | $90.51 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 2 | $90.49 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 18 | $90.50 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 19 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 17 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 18 | $90.84 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 17 | $90.50 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 100 | $90.445 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 22 | $90.84 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 17 | $90.53 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 48 | $90.43 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 75 | $91.02 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 21 | $90.53 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 14 | $90.69 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Buy* | 3 | $90.43 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 48 | $90.52 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 2 | $90.38 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 6 | $90.38 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 2 | $90.52 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 4 | $90.38 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 34 | $90.38 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 89 | $91.00 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 12 | $90.52 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 25 | $90.52 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 23 | $91.00 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 7 | $90.52 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Sell* | 6 | $90.52 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 40 | $91.01 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 60 | $91.01 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 51 | $90.38 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 70 | $90.90 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 27 | $91.33 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 100 | $92.00 | Ordinary |
04:25:28 - 16-Dec-25 |