| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $60.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $60.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $60.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $60.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 45 | $60.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $60.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $60.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $60.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 60 | $60.34 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 200 | $60.39 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 62 | $60.39 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 20 | $60.325 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 20 | $60.325 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 56 | $60.38 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $60.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 41 | $60.38 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 31 | $60.41 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $60.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 96 | $60.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $60.505 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $60.505 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $60.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $60.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 84 | $60.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $60.66 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 23 | $60.66 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 28 | $60.66 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 39 | $60.66 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 8 | $60.63 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 28 | $60.56 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 62 | $60.54 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 28 | $60.62 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 4 | $60.63 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 90 | $60.73 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 2 | $61.14 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 2 | $61.14 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 2 | $61.16 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 50 | $61.16 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 8 | $61.33 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 104 | $61.27 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 30 | $61.27 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 5 | $61.26 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 1 | $61.235 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 88 | $61.37 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 12 | $61.50 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 12 | $61.56 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 6 | $61.56 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 20 | $61.80 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 4 | $61.80 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 3 | $61.81 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 4 | $61.81 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 74 | $61.94 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $61.90 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 36 | $61.90 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 2 | $61.74 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 3 | $61.70 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 18 | $61.71 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 20 | $61.71 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 27 | $61.70 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 74 | $61.71 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 41 | $61.71 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 2 | $61.87 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 42 | $61.79 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 30 | $61.82 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 64 | $61.81 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 6 | $61.79 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 8 | $61.79 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 45 | $61.73 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 8 | $61.57 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $61.66 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 7 | $61.74 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 17 | $61.78 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 51 | $61.92 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 16 | $62.10 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 20 | $62.00 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 25 | $61.99 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 20 | $61.99 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $61.99 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $61.98 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 20 | $61.98 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 300 | $62.00 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 20 | $61.97 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 44 | $61.96 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 6 | $61.97 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 6 | $61.99 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 6 | $62.00 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 14 | $61.97 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 70 | $61.97 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 84 | $61.99 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 25 | $62.04 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 55 | $62.02 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 17 | $61.99 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 66 | $62.00 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 34 | $61.95 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 2 | $61.91 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 3 | $61.93 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 3 | $61.94 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 41 | $61.99 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 10 | $61.73 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 5 | $62.29 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 5 | $62.28 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 3 | $62.125 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 13 | $62.125 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 3 | $62.06 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 30 | $62.11 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 17 | $62.06 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 14 | $62.16 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 2 | $62.26 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 50 | $62.25 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 10 | $62.21 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 15 | $61.78 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 25 | $61.64 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 25 | $61.64 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 25 | $61.64 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 6 | $61.64 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 25 | $61.64 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 38 | $61.61 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 41 | $61.64 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 25 | $61.72 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 25 | $61.72 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 8 | $61.70 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 7 | $61.83 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 15 | $61.83 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 10 | $61.835 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 5 | $61.835 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 15 | $61.835 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 25 | $62.34 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 25 | $62.34 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 25 | $62.34 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 16 | $62.47 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 2 | $62.41 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 20 | $62.41 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 20 | $62.45 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 25 | $61.96 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 20 | $62.10 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 46 | $62.10 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 6 | $62.15 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 7 | $62.15 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 7 | $62.15 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 20 | $62.14 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 25 | $61.72 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 25 | $61.72 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 20 | $62.04 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 25 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 18 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 7 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 21 | $62.15 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $62.08 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 8 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 9 | $62.08 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 52 | $62.08 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 48 | $62.08 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $62.255 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 87 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 12 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 200 | $62.25 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 21 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 66 | $62.32 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 21 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 25 | $61.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 45 | $62.21 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 25 | $61.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 99 | $62.55 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 30 | $62.21 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 25 | $61.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 20 | $62.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $62.21 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 25 | $61.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $62.21 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 25 | $61.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |