| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $60.67 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Sell* | 7 | $60.66 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 25 | $60.66 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 25 | $60.66 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 10 | $60.67 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 27 | $60.78 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 18 | $60.72 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 6 | $60.74 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 25 | $60.78 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Sell* | 82 | $60.77 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 4 | $60.67 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 4 | $60.61 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Buy* | 4 | $60.59 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 35 | $60.51 | Automatic Execution |
15:53:05 - 22-Jul-25 |
| Sell* | 34 | $60.51 | Automatic Execution |
15:53:05 - 22-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
15:53:05 - 22-Jul-25 |
| Sell* | 35 | $60.52 | Automatic Execution |
15:53:05 - 22-Jul-25 |
| Sell* | 26 | $60.54 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 8 | $60.575 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Sell* | 4 | $60.575 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 99 | $60.57 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 7 | $60.53 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Buy* | 17 | $60.54 | Automatic Execution |
15:51:42 - 22-Jul-25 |
| Buy* | 25 | $60.49 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 15 | $60.435 | Automatic Execution |
15:51:20 - 22-Jul-25 |
| Sell* | 25 | $60.435 | Automatic Execution |
15:51:20 - 22-Jul-25 |
| Sell* | 25 | $60.435 | Automatic Execution |
15:51:20 - 22-Jul-25 |
| Sell* | 25 | $60.435 | Automatic Execution |
15:51:20 - 22-Jul-25 |
| Sell* | 10 | $60.435 | Automatic Execution |
15:51:20 - 22-Jul-25 |
| Sell* | 18 | $60.435 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Sell* | 10 | $60.435 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 10 | $60.435 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:50:42 - 22-Jul-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 15 | $60.31 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 45 | $60.37 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 36 | $60.38 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 11 | $60.38 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 60 | $60.39 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 4 | $60.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
15:49:21 - 22-Jul-25 |
| Sell* | 59 | $60.42 | Automatic Execution |
15:49:01 - 22-Jul-25 |
| Sell* | 6 | $60.43 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Sell* | 4 | $60.43 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Sell* | 10 | $60.44 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Sell* | 25 | $60.45 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Sell* | 37 | $60.36 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Sell* | 12 | $60.18 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
15:32:57 - 22-Jul-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
15:32:57 - 22-Jul-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
15:27:28 - 22-Jul-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
15:27:08 - 22-Jul-25 |
| Unknown* | 1 | $60.11 | Automatic Execution |
15:27:08 - 22-Jul-25 |
| Unknown* | 1 | $60.11 | Automatic Execution |
15:27:08 - 22-Jul-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
15:27:08 - 22-Jul-25 |
| Sell* | 4 | $60.02 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Sell* | 4 | $60.04 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Buy* | 2 | $60.24 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:20:37 - 22-Jul-25 |
| Sell* | 16 | $60.19 | Automatic Execution |
15:18:53 - 22-Jul-25 |
| Buy* | 30 | $60.25 | Automatic Execution |
15:18:53 - 22-Jul-25 |
| Buy* | 50 | $60.16 | Automatic Execution |
15:18:53 - 22-Jul-25 |
| Buy* | 70 | $60.25 | Automatic Execution |
15:18:53 - 22-Jul-25 |
| Buy* | 30 | $60.24 | Automatic Execution |
15:18:53 - 22-Jul-25 |
| Buy* | 25 | $60.15 | Automatic Execution |
15:17:06 - 22-Jul-25 |
| Buy* | 25 | $60.16 | Automatic Execution |
15:17:06 - 22-Jul-25 |
| Buy* | 11 | $60.14 | Automatic Execution |
15:16:43 - 22-Jul-25 |
| Buy* | 11 | $60.14 | Automatic Execution |
15:16:43 - 22-Jul-25 |
| Buy* | 9 | $60.14 | Automatic Execution |
15:16:43 - 22-Jul-25 |
| Buy* | 51 | $59.83 | Automatic Execution |
15:04:32 - 22-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Buy* | 50 | $59.78 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Buy* | 50 | $59.78 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Buy* | 25 | $59.73 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Buy* | 25 | $59.73 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
14:54:27 - 22-Jul-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
14:54:25 - 22-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
14:50:45 - 22-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 12 | $59.79 | Automatic Execution |
14:45:36 - 22-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
14:45:35 - 22-Jul-25 |
| Sell* | 36 | $59.85 | Automatic Execution |
14:45:35 - 22-Jul-25 |
| Sell* | 50 | $59.85 | Automatic Execution |
14:28:14 - 22-Jul-25 |
| Buy* | 3 | $59.87 | Automatic Execution |
14:25:52 - 22-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:25:52 - 22-Jul-25 |
| Sell* | 3 | $59.67 | Automatic Execution |
14:25:39 - 22-Jul-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Sell* | 23 | $59.68 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Sell* | 44 | $59.68 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Buy* | 30 | $59.86 | Automatic Execution |
14:04:01 - 22-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:04:01 - 22-Jul-25 |
| Sell* | 47 | $59.74 | Automatic Execution |
14:03:27 - 22-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:52:35 - 22-Jul-25 |
| Buy* | 100 | $59.685 | Automatic Execution |
13:49:39 - 22-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
13:49:30 - 22-Jul-25 |
| Buy* | 25 | $59.92 | Automatic Execution |
13:49:30 - 22-Jul-25 |
| Buy* | 25 | $59.92 | Automatic Execution |
13:49:30 - 22-Jul-25 |
| Buy* | 50 | $59.92 | Automatic Execution |
13:49:30 - 22-Jul-25 |
| Sell* | 13 | $59.93 | Automatic Execution |
13:49:30 - 22-Jul-25 |
| Sell* | 5 | $60.05 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 2 | $60.05 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 4 | $60.05 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 8 | $60.06 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 15 | $60.06 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 6 | $60.06 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 15 | $60.07 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 24 | $60.07 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 12 | $60.07 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 3 | $60.07 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 4 | $60.10 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 12 | $60.10 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 13 | $60.10 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 3 | $60.11 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 12 | $60.11 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 43 | $60.15 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 25 | $60.15 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 15 | $60.15 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 15 | $60.15 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 15 | $60.15 | Automatic Execution |
13:46:05 - 22-Jul-25 |
| Sell* | 6 | $60.23 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Sell* | 23 | $60.23 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Sell* | 6 | $60.24 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Sell* | 10 | $60.23 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Sell* | 100 | $60.225 | Automatic Execution |
13:30:47 - 22-Jul-25 |
| Buy* | 23 | $60.225 | Automatic Execution |
13:30:31 - 22-Jul-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
13:29:19 - 22-Jul-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
13:28:46 - 22-Jul-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
13:22:51 - 22-Jul-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
13:22:33 - 22-Jul-25 |
| Buy* | 6 | $60.04 | Automatic Execution |
13:22:28 - 22-Jul-25 |
| Buy* | 25 | $60.02 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 25 | $60.02 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 121 | $60.05 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Buy* | 2,428 | $60.05 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Buy* | 11 | $60.04 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Buy* | 11 | $60.04 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Buy* | 99 | $60.04 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Buy* | 30 | $60.04 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Buy* | 70 | $60.04 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Sell* | 4 | $59.12 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Sell* | 12 | $59.13 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Sell* | 15 | $59.17 | Automatic Execution |
12:51:10 - 22-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
12:49:56 - 22-Jul-25 |
| Sell* | 2 | $59.225 | Automatic Execution |
12:49:36 - 22-Jul-25 |
| Sell* | 15 | $59.25 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 14 | $59.25 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 11 | $59.25 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 11 | $59.27 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 14 | $59.27 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 24 | $59.27 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
12:49:25 - 22-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
12:49:10 - 22-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:48:38 - 22-Jul-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
12:48:20 - 22-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:47:49 - 22-Jul-25 |
| Sell* | 51 | $59.24 | Automatic Execution |
12:47:38 - 22-Jul-25 |
| Sell* | 11 | $59.25 | Automatic Execution |
12:47:38 - 22-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:47:38 - 22-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:47:12 - 22-Jul-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
12:46:43 - 22-Jul-25 |
| Sell* | 100 | $59.235 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Sell* | 3 | $59.23 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 28 | $59.25 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 3 | $59.25 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 3 | $59.25 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 3 | $59.25 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 3 | $59.25 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 4 | $59.22 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 13 | $59.25 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 14 | $59.25 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 4 | $59.33 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 13 | $59.33 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:27:20 - 22-Jul-25 |
| Sell* | 3 | $59.33 | Automatic Execution |
12:27:04 - 22-Jul-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
12:27:04 - 22-Jul-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
12:27:04 - 22-Jul-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
12:27:04 - 22-Jul-25 |
| Sell* | 7 | $59.49 | Automatic Execution |
12:26:46 - 22-Jul-25 |
| Sell* | 100 | $59.495 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 100 | $59.495 | Automatic Execution |
12:19:34 - 22-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:17:52 - 22-Jul-25 |
| Sell* | 17 | $59.45 | Automatic Execution |
12:00:05 - 22-Jul-25 |
| Sell* | 4 | $59.45 | Automatic Execution |
12:00:05 - 22-Jul-25 |
| Sell* | 4 | $59.46 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 4 | $59.46 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 4 | $59.46 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 4 | $59.46 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 14 | $59.49 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 3 | $59.51 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 12 | $59.55 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 8 | $59.55 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
11:56:24 - 22-Jul-25 |
| Buy* | 2 | $59.77 | Automatic Execution |
11:55:42 - 22-Jul-25 |
| Buy* | 23 | $59.77 | Automatic Execution |
11:55:42 - 22-Jul-25 |
| Buy* | 2 | $59.75 | Automatic Execution |
11:55:17 - 22-Jul-25 |
| Buy* | 23 | $59.74 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 97 | $59.53 | Automatic Execution |
11:48:32 - 22-Jul-25 |
| Sell* | 29 | $59.54 | Automatic Execution |
11:48:02 - 22-Jul-25 |
| Sell* | 29 | $59.56 | Automatic Execution |
11:47:53 - 22-Jul-25 |
| Sell* | 29 | $59.54 | Automatic Execution |
11:47:15 - 22-Jul-25 |
| Sell* | 14 | $59.64 | Automatic Execution |
11:46:45 - 22-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
11:27:44 - 22-Jul-25 |
| Sell* | 4 | $59.74 | Automatic Execution |
11:24:56 - 22-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:22:51 - 22-Jul-25 |
| Sell* | 12 | $59.73 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Sell* | 2 | $59.92 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Sell* | 9 | $59.95 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Sell* | 10 | $59.95 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Sell* | 5 | $59.96 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Buy* | 50 | $60.10 | Automatic Execution |
11:20:01 - 22-Jul-25 |
| Unknown* | 100 | $60.095 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
11:19:11 - 22-Jul-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
11:16:15 - 22-Jul-25 |
| Sell* | 4 | $59.78 | Automatic Execution |
11:16:15 - 22-Jul-25 |
| Sell* | 100 | $59.585 | Automatic Execution |
10:54:25 - 22-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
10:54:15 - 22-Jul-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
10:54:15 - 22-Jul-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
10:54:15 - 22-Jul-25 |
| Buy* | 5 | $59.60 | Automatic Execution |
10:53:05 - 22-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
10:53:05 - 22-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
10:53:05 - 22-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
10:53:05 - 22-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
10:53:05 - 22-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
10:53:05 - 22-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
10:53:05 - 22-Jul-25 |
| Buy* | 45 | $59.61 | Automatic Execution |
10:53:05 - 22-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 10 | $59.68 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 34 | $59.67 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 25 | $59.61 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Sell* | 100 | $59.445 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Sell* | 100 | $59.445 | Automatic Execution |
10:51:39 - 22-Jul-25 |
| Buy* | 1 | $59.145 | Automatic Execution |
10:22:32 - 22-Jul-25 |
| Buy* | 3 | $59.145 | Automatic Execution |
10:22:32 - 22-Jul-25 |
| Buy* | 1 | $59.145 | Automatic Execution |
10:22:32 - 22-Jul-25 |
| Buy* | 1 | $59.145 | Automatic Execution |
10:22:32 - 22-Jul-25 |
| Buy* | 1 | $59.145 | Automatic Execution |
10:22:32 - 22-Jul-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Sell* | 36 | $58.98 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Buy* | 7 | $59.77 | Automatic Execution |
09:31:58 - 22-Jul-25 |
| Buy* | 100 | $59.115 | Automatic Execution |
10:17:21 - 22-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 100 | $59.115 | Automatic Execution |
10:16:18 - 22-Jul-25 |
| Sell* | 7 | $58.74 | Automatic Execution |
09:30:09 - 22-Jul-25 |