Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Horse Acqu (IROHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.065 0.065 0.058 0.058 0
18th Sep 2025 (Thu) 0.065 0.065 0.065 0.06 373
17th Sep 2025 (Wed) 0.06 0.067 0.06 0.067 0
16th Sep 2025 (Tue) 0.06 0.066 0.06 0.066 0
15th Sep 2025 (Mon) 0.06 0.069 0.06 0.066 337
12th Sep 2025 (Fri) 0.0737 0.0737 0.0555 0.0555 0
11th Sep 2025 (Thu) 0.0737 0.0737 0.0603 0.0603 3,865
10th Sep 2025 (Wed) 0.0737 0.0737 0.0603 0.0603 0
9th Sep 2025 (Tue) 0.0737 0.0753 0.0737 0.06 0
8th Sep 2025 (Mon) 0.0713 0.075 0.0713 0.06 500
5th Sep 2025 (Fri) 0.0508 0.0508 0.0503 0.0503 0
4th Sep 2025 (Thu) 0.0508 0.0549 0.0508 0.0549 0
3rd Sep 2025 (Wed) 0.0508 0.0521 0.0508 0.0521 0
2nd Sep 2025 (Tue) 0.0508 0.0521 0.0508 0.0521 0
1st Sep 2025 (Mon) 0.0508 0.0508 0.0508 0.0508 1,969
29th Aug 2025 (Fri) 0.0508 0.0508 0.0508 0.0508 1,969
28th Aug 2025 (Thu) 0.0714 0.0714 0.0571 0.0507 100
27th Aug 2025 (Wed) 0.06 0.0653 0.0555 0.0507 6,112
26th Aug 2025 (Tue) 0.06 0.06 0.0504 0.0504 10,116
25th Aug 2025 (Mon) 0.06 0.08 0.06 0.08 0
22nd Aug 2025 (Fri) 0.06 0.08 0.06 0.08 0
21st Aug 2025 (Thu) 0.06 0.0788 0.06 0.06 7,596
20th Aug 2025 (Wed) 0.06 0.0604 0.06 0.0604 0
19th Aug 2025 (Tue) 0.0756 0.0756 0.06 0.0606 3,340
18th Aug 2025 (Mon) 0.06 0.0657 0.06 0.06 302
15th Aug 2025 (Fri) 0.06 0.073 0.06 0.073 0
14th Aug 2025 (Thu) 0.06 0.0726 0.06 0.0601 1,939
13th Aug 2025 (Wed) 0.0787 0.0787 0.07 0.07 0
12th Aug 2025 (Tue) 0.0787 0.0787 0.075 0.075 0
11th Aug 2025 (Mon) 0.0787 0.0787 0.075 0.075 0
8th Aug 2025 (Fri) 0.0787 0.0787 0.075 0.075 0
7th Aug 2025 (Thu) 0.0787 0.0787 0.075 0.075 0
6th Aug 2025 (Wed) 0.0787 0.0787 0.075 0.075 0
5th Aug 2025 (Tue) 0.0787 0.0787 0.0787 0.07 300
4th Aug 2025 (Mon) 0.0797 0.0797 0.0694 0.0694 0
1st Aug 2025 (Fri) 0.0797 0.0797 0.0787 0.0787 0
31st Jul 2025 (Thu) 0.0797 0.0797 0.0788 0.0788 0
30th Jul 2025 (Wed) 0.0797 0.0797 0.0797 0.0796 92
29th Jul 2025 (Tue) 0.0501 0.0501 0.0501 0.0501 1,500
28th Jul 2025 (Mon) 0.071 0.071 0.071 0.071 0
25th Jul 2025 (Fri) 0.0654 0.071 0.0654 0.0705 234
24th Jul 2025 (Thu) 0.063 0.071 0.063 0.063 324
23rd Jul 2025 (Wed) 0.072 0.072 0.072 0.0705 307
22nd Jul 2025 (Tue) 0.08 0.08 0.072 0.072 0
FTSE 100 Latest
Value9,208.58
Change-8.09