Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Horse Acqu (IROHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.08 0.08 0.072 0.072 0
21st Jul 2025 (Mon) 0.08 0.08 0.072 0.072 0
18th Jul 2025 (Fri) 0.08 0.08 0.08 0.0799 632
17th Jul 2025 (Thu) 0.0758 0.0758 0.07 0.0766 381
16th Jul 2025 (Wed) 0.0641 0.07 0.0641 0.0738 220
15th Jul 2025 (Tue) 0.0761 0.0761 0.076 0.076 10
14th Jul 2025 (Mon) 0.0761 0.0761 0.0581 0.0766 1,685
11th Jul 2025 (Fri) 0.0861 0.0861 0.076 0.076 660
10th Jul 2025 (Thu) 0.0571 0.0736 0.0571 0.0736 0
9th Jul 2025 (Wed) 0.0571 0.09 0.0569 0.07 4,930
8th Jul 2025 (Tue) 0.0886 0.0899 0.061 0.069 40,961
7th Jul 2025 (Mon) 0.0611 0.0611 0.0611 0.0501 100
4th Jul 2025 (Fri) 0.0689 0.0689 0.0601 0.0601 0
3rd Jul 2025 (Thu) 0.0689 0.0689 0.0601 0.0601 0
2nd Jul 2025 (Wed) 0.0689 0.069 0.0601 0.0601 300
1st Jul 2025 (Tue) 0.0713 0.0714 0.02 0.0599 44,685
30th Jun 2025 (Mon) 0.065 0.065 0.0505 0.06 900
27th Jun 2025 (Fri) 0.051 0.065 0.05 0.0669 11,062
26th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 500
25th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 0
24th Jun 2025 (Tue) 0.05 0.05 0.05 0.05 200
23rd Jun 2025 (Mon) 0.051 0.0595 0.05 0.05 539
20th Jun 2025 (Fri) 0.045 0.049 0.0422 0.0458 8,753
19th Jun 2025 (Thu) 0.0365 0.0382 0.0365 0.0382 88
18th Jun 2025 (Wed) 0.0365 0.0382 0.0365 0.0382 88
17th Jun 2025 (Tue) 0.0365 0.0408 0.0365 0.0408 0
16th Jun 2025 (Mon) 0.0365 0.0365 0.0365 0.0361 200
13th Jun 2025 (Fri) 0.0382 0.04 0.0382 0.04 0
12th Jun 2025 (Thu) 0.0382 0.04 0.0382 0.04 12,492
11th Jun 2025 (Wed) 0.0332 0.0332 0.0332 0.0332 100
10th Jun 2025 (Tue) 0.0306 0.035 0.03 0.035 1,000
9th Jun 2025 (Mon) 0.0345 0.0345 0.0345 0.0345 1,098
6th Jun 2025 (Fri) 0.0345 0.0345 0.0345 0.0346 9,803
5th Jun 2025 (Thu) 0.0357 0.04 0.035 0.0351 12,953
4th Jun 2025 (Wed) 0.0392 0.042 0.0392 0.042 0
3rd Jun 2025 (Tue) 0.0392 0.042 0.0392 0.042 0
2nd Jun 2025 (Mon) 0.0392 0.0392 0.0391 0.0391 0
30th May 2025 (Fri) 0.0392 0.0392 0.0391 0.0391 800
29th May 2025 (Thu) 0.0497 0.0505 0.0497 0.0505 0
28th May 2025 (Wed) 0.0497 0.0501 0.0497 0.0501 21,630
27th May 2025 (Tue) 0.0501 0.0501 0.0501 0.0501 0
26th May 2025 (Mon) 0.0501 0.0501 0.0501 0.0501 0
23rd May 2025 (Fri) 0.0501 0.0501 0.0501 0.0501 0
FTSE 100 Latest
Value9,023.81
Change10.82