| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.75 | 12.30 | 10.73 | 11.00 | 574 |
| 21st Jul 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.45 | 212 |
| 18th Jul 2025 (Fri) | 11.51 | 12.30 | 11.00 | 11.00 | 1,309 |
| 17th Jul 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 646 |
| 16th Jul 2025 (Wed) | 12.75 | 12.75 | 11.67 | 11.67 | 304 |
| 15th Jul 2025 (Tue) | 10.00 | 11.69 | 10.00 | 11.51 | 801 |
| 14th Jul 2025 (Mon) | 8.79 | 10.99 | 8.79 | 10.99 | 0 |
| 11th Jul 2025 (Fri) | 8.79 | 10.00 | 8.79 | 10.00 | 50 |
| 10th Jul 2025 (Thu) | 8.79 | 9.52 | 8.79 | 9.52 | 0 |
| 9th Jul 2025 (Wed) | 8.79 | 10.00 | 8.79 | 9.53 | 1,865 |
| 8th Jul 2025 (Tue) | 9.30 | 9.30 | 8.63 | 8.63 | 174 |
| 7th Jul 2025 (Mon) | 9.30 | 9.30 | 7.55 | 7.55 | 18 |
| 4th Jul 2025 (Fri) | 9.30 | 9.30 | 7.84 | 7.84 | 3 |
| 3rd Jul 2025 (Thu) | 9.30 | 9.30 | 7.84 | 7.84 | 3 |
| 2nd Jul 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 1st Jul 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 30th Jun 2025 (Mon) | 11.10 | 11.41 | 11.10 | 11.41 | 0 |
| 27th Jun 2025 (Fri) | 11.10 | 11.10 | 10.73 | 11.41 | 200 |
| 26th Jun 2025 (Thu) | 10.60 | 13.30 | 10.60 | 12.70 | 1,671 |
| 25th Jun 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 24th Jun 2025 (Tue) | 12.00 | 13.00 | 12.00 | 13.00 | 0 |
| 23rd Jun 2025 (Mon) | 12.00 | 13.00 | 12.00 | 13.00 | 0 |
| 20th Jun 2025 (Fri) | 12.00 | 13.40 | 12.00 | 13.00 | 502 |
| 19th Jun 2025 (Thu) | 10.98 | 10.98 | 10.31 | 11.00 | 694 |
| 18th Jun 2025 (Wed) | 10.98 | 10.98 | 10.31 | 11.00 | 694 |
| 17th Jun 2025 (Tue) | 11.67 | 11.67 | 11.67 | 11.67 | 100 |
| 16th Jun 2025 (Mon) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 13th Jun 2025 (Fri) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 12th Jun 2025 (Thu) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 11th Jun 2025 (Wed) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 10th Jun 2025 (Tue) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 9th Jun 2025 (Mon) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 6th Jun 2025 (Fri) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 5th Jun 2025 (Thu) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 4th Jun 2025 (Wed) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 3rd Jun 2025 (Tue) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 2nd Jun 2025 (Mon) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 30th May 2025 (Fri) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 29th May 2025 (Thu) | 10.79 | 10.84 | 10.79 | 10.84 | 0 |
| 28th May 2025 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 27th May 2025 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 26th May 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 24th May 2025 (Sat) | 12.11 | 12.11 | 10.92 | 10.92 | 0 |
| 23rd May 2025 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 0 |