Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Horse Acqu (IROHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.544 0.544 0.5201 0.5234 0
18th Sep 2025 (Thu) 0.52 0.5203 0.52 0.5203 0
17th Sep 2025 (Wed) 0.52 0.5262 0.5105 0.525 763
16th Sep 2025 (Tue) 0.51 0.5586 0.5001 0.5001 1,000
15th Sep 2025 (Mon) 0.491 0.5194 0.4901 0.5188 5,200
12th Sep 2025 (Fri) 0.49 0.4901 0.49 0.4901 0
11th Sep 2025 (Thu) 0.49 0.50 0.4812 0.495 3,804
10th Sep 2025 (Wed) 0.48 0.5088 0.48 0.48 7,800
9th Sep 2025 (Tue) 0.50 0.50 0.48 0.48 900
8th Sep 2025 (Mon) 0.4913 0.4913 0.48 0.48 0
5th Sep 2025 (Fri) 0.4913 0.4913 0.475 0.476 100
4th Sep 2025 (Thu) 0.4575 0.4897 0.4575 0.49 9,000
3rd Sep 2025 (Wed) 0.4212 0.4328 0.4212 0.49 406
2nd Sep 2025 (Tue) 0.4501 0.4501 0.4253 0.4799 200
1st Sep 2025 (Mon) 0.4508 0.4508 0.45 0.45 0
29th Aug 2025 (Fri) 0.4508 0.4508 0.45 0.45 0
28th Aug 2025 (Thu) 0.4508 0.4613 0.4389 0.481 1,100
27th Aug 2025 (Wed) 0.4682 0.5157 0.42 0.48 16,355
26th Aug 2025 (Tue) 0.43 0.43 0.43 0.3938 100
25th Aug 2025 (Mon) 0.465 0.50 0.465 0.50 0
22nd Aug 2025 (Fri) 0.465 0.4694 0.4253 0.421 4,523
21st Aug 2025 (Thu) 0.46 0.5066 0.42 0.44 11,870
20th Aug 2025 (Wed) 0.4383 0.44 0.4105 0.4276 604
19th Aug 2025 (Tue) 0.48 0.48 0.4496 0.4496 0
18th Aug 2025 (Mon) 0.48 0.48 0.48 0.48 100
15th Aug 2025 (Fri) 0.4084 0.50 0.4084 0.50 0
14th Aug 2025 (Thu) 0.4084 0.50 0.4084 0.50 0
13th Aug 2025 (Wed) 0.4084 0.50 0.4084 0.50 0
12th Aug 2025 (Tue) 0.4084 0.50 0.4084 0.50 0
11th Aug 2025 (Mon) 0.4084 0.48 0.4084 0.48 0
8th Aug 2025 (Fri) 0.4084 0.48 0.4084 0.48 0
7th Aug 2025 (Thu) 0.4084 0.48 0.4084 0.48 0
6th Aug 2025 (Wed) 0.4084 0.48 0.4084 0.48 0
5th Aug 2025 (Tue) 0.4084 0.48 0.4084 0.48 0
4th Aug 2025 (Mon) 0.4084 0.4898 0.4084 0.4898 0
1st Aug 2025 (Fri) 0.4084 0.4898 0.4084 0.4898 0
31st Jul 2025 (Thu) 0.4084 0.499 0.4084 0.499 0
30th Jul 2025 (Wed) 0.4084 0.499 0.4084 0.499 0
29th Jul 2025 (Tue) 0.4084 0.49 0.4084 0.49 0
28th Jul 2025 (Mon) 0.4084 0.4884 0.4084 0.4884 0
25th Jul 2025 (Fri) 0.4084 0.5873 0.4084 0.5873 0
24th Jul 2025 (Thu) 0.4084 0.499 0.4084 0.499 0
23rd Jul 2025 (Wed) 0.4084 0.499 0.4084 0.499 36
22nd Jul 2025 (Tue) 0.4084 0.47 0.4084 0.47 0
FTSE 100 Latest
Value9,225.62
Change8.95