Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Horse Acqu (IROHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.4084 0.475 0.4084 0.4102 467
17th Jul 2025 (Thu) 0.50 0.50 0.4992 0.4992 0
16th Jul 2025 (Wed) 0.50 0.50 0.50 0.4999 105
15th Jul 2025 (Tue) 0.455 0.50 0.455 0.50 41
14th Jul 2025 (Mon) 0.455 0.4899 0.455 0.4899 6
11th Jul 2025 (Fri) 0.455 0.49 0.455 0.49 32
10th Jul 2025 (Thu) 0.455 0.455 0.45 0.4599 7,500
9th Jul 2025 (Wed) 0.495 0.4952 0.43 0.4599 2,451
8th Jul 2025 (Tue) 0.50 0.51 0.485 0.49 19,506
7th Jul 2025 (Mon) 0.49 0.49 0.49 0.49 127
4th Jul 2025 (Fri) 0.49 0.4993 0.49 0.4999 406
3rd Jul 2025 (Thu) 0.49 0.4993 0.49 0.4999 406
2nd Jul 2025 (Wed) 0.47 0.47 0.4463 0.47 1,487
1st Jul 2025 (Tue) 0.42 0.50 0.42 0.47 11,319
30th Jun 2025 (Mon) 0.45 0.50 0.45 0.4984 22,682
27th Jun 2025 (Fri) 0.48 0.4882 0.4148 0.46 22,269
26th Jun 2025 (Thu) 0.49 0.49 0.459 0.459 60
25th Jun 2025 (Wed) 0.49 0.49 0.45 0.45 10
24th Jun 2025 (Tue) 0.49 0.49 0.45 0.45 0
23rd Jun 2025 (Mon) 0.49 0.5145 0.3854 0.3855 2,171
20th Jun 2025 (Fri) 0.448 0.4617 0.448 0.45 33,328
19th Jun 2025 (Thu) 0.3996 0.462 0.3996 0.43 1,834
18th Jun 2025 (Wed) 0.3996 0.462 0.3996 0.43 1,834
17th Jun 2025 (Tue) 0.38 0.40 0.38 0.40 0
16th Jun 2025 (Mon) 0.38 0.38 0.36 0.364 52,075
13th Jun 2025 (Fri) 0.40 0.40 0.40 0.3727 487
12th Jun 2025 (Thu) 0.39 0.41 0.39 0.41 0
11th Jun 2025 (Wed) 0.39 0.41 0.39 0.41 0
10th Jun 2025 (Tue) 0.39 0.3925 0.39 0.37 570
9th Jun 2025 (Mon) 0.361 0.3899 0.361 0.3899 134
6th Jun 2025 (Fri) 0.361 0.3799 0.361 0.3799 0
5th Jun 2025 (Thu) 0.361 0.376 0.361 0.3512 504
4th Jun 2025 (Wed) 0.40 0.40 0.3653 0.3653 0
3rd Jun 2025 (Tue) 0.40 0.40 0.38 0.38 0
2nd Jun 2025 (Mon) 0.40 0.40 0.40 0.37 119
30th May 2025 (Fri) 0.37 0.4283 0.37 0.4161 1,614
29th May 2025 (Thu) 0.41 0.41 0.41 0.41 14
28th May 2025 (Wed) 0.41 0.41 0.41 0.41 0
27th May 2025 (Tue) 0.41 0.41 0.41 0.41 3,300
26th May 2025 (Mon) 0.4326 0.4326 0.4326 0.4326 0
24th May 2025 (Sat) 0.37 0.44 0.37 0.4326 3,424
23rd May 2025 (Fri) 0.37 0.44 0.37 0.42 3,424
22nd May 2025 (Thu) 0.36 0.36 0.36 0.36 0
21st May 2025 (Wed) 0.415 0.415 0.415 0.415 0
FTSE 100 Latest
Value9,012.99
Change20.87