| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.49 | 10.49 | 10.15 | 10.15 | 268 |
| 18th Sep 2025 (Thu) | 10.49 | 10.50 | 10.10 | 10.10 | 7,423 |
| 17th Sep 2025 (Wed) | 11.08 | 11.08 | 10.18 | 10.18 | 268 |
| 16th Sep 2025 (Tue) | 11.08 | 11.08 | 10.51 | 10.51 | 218 |
| 15th Sep 2025 (Mon) | 11.08 | 11.58 | 10.20 | 10.88 | 625 |
| 12th Sep 2025 (Fri) | 9.35 | 9.35 | 9.35 | 8.96 | 416 |
| 11th Sep 2025 (Thu) | 9.91 | 9.91 | 9.27 | 9.27 | 85 |
| 10th Sep 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.5875 | 768 |
| 9th Sep 2025 (Tue) | 9.15 | 9.55 | 9.15 | 9.55 | 632 |
| 8th Sep 2025 (Mon) | 10.20 | 10.20 | 9.50 | 9.50 | 2,610 |
| 5th Sep 2025 (Fri) | 9.50 | 10.22 | 9.50 | 10.22 | 1,167 |
| 4th Sep 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.50 | 342 |
| 3rd Sep 2025 (Wed) | 11.47 | 11.47 | 11.28 | 11.27 | 866 |
| 2nd Sep 2025 (Tue) | 11.40 | 11.40 | 11.40 | 10.51 | 1,048 |
| 1st Sep 2025 (Mon) | 11.50 | 11.50 | 9.77 | 9.77 | 126 |
| 29th Aug 2025 (Fri) | 11.50 | 11.50 | 9.77 | 9.77 | 126 |
| 28th Aug 2025 (Thu) | 11.50 | 11.80 | 11.10 | 11.31 | 5,311 |
| 27th Aug 2025 (Wed) | 12.00 | 12.25 | 11.88 | 12.50 | 1,010 |
| 26th Aug 2025 (Tue) | 12.50 | 12.50 | 12.00 | 12.00 | 889 |
| 25th Aug 2025 (Mon) | 12.50 | 12.50 | 11.50 | 11.12 | 7,196 |
| 22nd Aug 2025 (Fri) | 11.10 | 12.00 | 11.10 | 12.20 | 1,614 |
| 21st Aug 2025 (Thu) | 11.20 | 11.50 | 10.50 | 10.83 | 29,423 |
| 20th Aug 2025 (Wed) | 9.60 | 10.26 | 9.05 | 10.30 | 14,565 |
| 19th Aug 2025 (Tue) | 8.03 | 9.90 | 8.02 | 9.50 | 13,744 |
| 18th Aug 2025 (Mon) | 7.75 | 9.90 | 7.75 | 9.09 | 8,861 |
| 15th Aug 2025 (Fri) | 8.00 | 8.64 | 7.00 | 7.00 | 11,487 |
| 14th Aug 2025 (Thu) | 8.00 | 8.09 | 7.00 | 7.00 | 16,902 |
| 13th Aug 2025 (Wed) | 10.50 | 10.89 | 8.16 | 9.00 | 3,573 |
| 12th Aug 2025 (Tue) | 10.95 | 11.39 | 10.95 | 11.39 | 25 |
| 11th Aug 2025 (Mon) | 10.95 | 11.39 | 10.95 | 11.39 | 0 |
| 8th Aug 2025 (Fri) | 10.95 | 10.98 | 10.95 | 10.98 | 125 |
| 7th Aug 2025 (Thu) | 10.95 | 11.41 | 10.95 | 11.41 | 0 |
| 6th Aug 2025 (Wed) | 10.95 | 11.18 | 10.80 | 11.19 | 1,770 |
| 5th Aug 2025 (Tue) | 10.71 | 10.80 | 10.70 | 10.84 | 1,453 |
| 4th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 802 |
| 1st Aug 2025 (Fri) | 10.41 | 10.71 | 10.40 | 10.64 | 1,209 |
| 31st Jul 2025 (Thu) | 10.72 | 10.72 | 10.72 | 10.92 | 132 |
| 30th Jul 2025 (Wed) | 10.40 | 10.89 | 10.40 | 10.70 | 4,133 |
| 29th Jul 2025 (Tue) | 11.05 | 11.11 | 10.82 | 10.63 | 3,001 |
| 28th Jul 2025 (Mon) | 10.72 | 11.67 | 10.60 | 11.10 | 8,456 |
| 25th Jul 2025 (Fri) | 11.50 | 11.50 | 11.21 | 11.21 | 34 |
| 24th Jul 2025 (Thu) | 11.50 | 11.64 | 11.50 | 11.96 | 476 |
| 23rd Jul 2025 (Wed) | 11.30 | 12.00 | 11.10 | 12.26 | 2,351 |
| 22nd Jul 2025 (Tue) | 10.75 | 10.90 | 10.75 | 11.15 | 288 |