| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.40 | 11.60 | 10.32 | 10.70 | 2,423 |
| 17th Jul 2025 (Thu) | 10.42 | 10.72 | 10.35 | 10.60 | 2,901 |
| 16th Jul 2025 (Wed) | 10.40 | 10.40 | 9.85 | 9.806 | 4,167 |
| 15th Jul 2025 (Tue) | 9.90 | 10.75 | 9.90 | 10.94 | 3,461 |
| 14th Jul 2025 (Mon) | 10.18 | 11.09 | 9.98 | 10.77 | 2,766 |
| 11th Jul 2025 (Fri) | 9.31 | 11.18 | 9.31 | 10.33 | 7,003 |
| 10th Jul 2025 (Thu) | 9.47 | 11.00 | 9.09 | 9.415 | 4,910 |
| 9th Jul 2025 (Wed) | 8.85 | 10.30 | 7.78 | 9.50 | 64,405 |
| 8th Jul 2025 (Tue) | 10.51 | 11.97 | 7.64 | 10.07 | 985,627 |
| 7th Jul 2025 (Mon) | 8.10 | 8.10 | 5.725 | 5.97 | 21,211 |
| 4th Jul 2025 (Fri) | 8.04 | 8.04 | 7.16 | 8.2918 | 1,938 |
| 3rd Jul 2025 (Thu) | 8.04 | 8.04 | 7.16 | 8.2918 | 1,938 |
| 2nd Jul 2025 (Wed) | 8.59 | 9.11 | 7.61 | 9.00 | 2,615 |
| 1st Jul 2025 (Tue) | 10.30 | 10.60 | 7.95 | 8.20 | 8,091 |
| 30th Jun 2025 (Mon) | 9.90 | 12.21 | 9.03 | 10.325 | 11,779 |
| 27th Jun 2025 (Fri) | 11.50 | 11.65 | 9.75 | 11.00 | 20,352 |
| 26th Jun 2025 (Thu) | 10.69 | 12.65 | 9.88 | 9.88 | 11,876 |
| 25th Jun 2025 (Wed) | 9.30 | 9.75 | 8.75 | 9.40 | 4,355 |
| 24th Jun 2025 (Tue) | 13.33 | 13.33 | 11.00 | 10.50 | 4,117 |
| 23rd Jun 2025 (Mon) | 13.03 | 14.71 | 9.80 | 11.80 | 8,967 |
| 20th Jun 2025 (Fri) | 11.10 | 12.76 | 11.10 | 12.08 | 4,708 |
| 19th Jun 2025 (Thu) | 10.01 | 10.85 | 10.01 | 10.70 | 1,773 |
| 18th Jun 2025 (Wed) | 10.01 | 10.85 | 10.01 | 10.70 | 1,773 |
| 17th Jun 2025 (Tue) | 10.48 | 10.48 | 10.46 | 10.46 | 410 |
| 16th Jun 2025 (Mon) | 10.50 | 10.53 | 10.50 | 10.53 | 14,632 |
| 13th Jun 2025 (Fri) | 10.53 | 10.53 | 10.53 | 10.47 | 400 |
| 12th Jun 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 458 |
| 11th Jun 2025 (Wed) | 10.45 | 10.50 | 10.45 | 10.50 | 17,845 |
| 10th Jun 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.4769 | 0 |
| 9th Jun 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 6th Jun 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.49 | 20,210 |
| 5th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.49 | 10,359 |
| 4th Jun 2025 (Wed) | 10.58 | 10.58 | 10.50 | 10.50 | 32,939 |
| 3rd Jun 2025 (Tue) | 10.58 | 10.58 | 10.541 | 10.541 | 663 |
| 2nd Jun 2025 (Mon) | 10.58 | 10.58 | 10.57 | 10.56 | 14,005 |
| 30th May 2025 (Fri) | 10.56 | 10.56 | 10.56 | 10.5636 | 3,959 |
| 29th May 2025 (Thu) | 10.545 | 10.545 | 10.545 | 10.545 | 1,270 |
| 28th May 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 300 |
| 27th May 2025 (Tue) | 10.535 | 10.535 | 10.53 | 10.53 | 3,332 |
| 26th May 2025 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 24th May 2025 (Sat) | 10.47 | 10.50 | 10.46 | 10.51 | 52,791 |
| 23rd May 2025 (Fri) | 10.47 | 10.50 | 10.46 | 10.50 | 52,791 |
| 22nd May 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 1,500 |
| 21st May 2025 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |