| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.73 | 50.755 | 50.73 | 50.755 | 0 |
| 15th Dec 2025 (Mon) | 50.73 | 50.76 | 50.72 | 50.725 | 0 |
| 12th Dec 2025 (Fri) | 50.70 | 50.705 | 50.70 | 50.705 | 140 |
| 11th Dec 2025 (Thu) | 50.70 | 50.7302 | 50.70 | 50.7302 | 105 |
| 10th Dec 2025 (Wed) | 50.70 | 50.70 | 50.6951 | 50.6951 | 29 |
| 9th Dec 2025 (Tue) | 50.70 | 50.79 | 50.70 | 50.6648 | 1,250 |
| 8th Dec 2025 (Mon) | 50.70 | 50.79 | 50.70 | 50.6749 | 1,180 |
| 5th Dec 2025 (Fri) | 50.71 | 50.71 | 50.70 | 50.6658 | 410 |
| 4th Dec 2025 (Thu) | 50.69 | 50.90 | 50.69 | 50.7102 | 0 |
| 3rd Dec 2025 (Wed) | 50.77 | 50.7733 | 50.77 | 50.7733 | 0 |
| 2nd Dec 2025 (Tue) | 50.77 | 50.77 | 50.7003 | 50.7003 | 0 |
| 1st Dec 2025 (Mon) | 50.77 | 50.87 | 50.77 | 50.755 | 759 |
| 28th Nov 2025 (Fri) | 50.86 | 50.86 | 50.8446 | 50.8446 | 1 |
| 27th Nov 2025 (Thu) | 50.86 | 50.86 | 50.86 | 50.8674 | 393 |
| 26th Nov 2025 (Wed) | 50.86 | 50.86 | 50.86 | 50.8674 | 398 |
| 25th Nov 2025 (Tue) | 50.82 | 50.82 | 50.82 | 50.7905 | 210 |
| 24th Nov 2025 (Mon) | 50.82 | 50.97 | 50.82 | 50.93 | 1,215 |
| 21st Nov 2025 (Fri) | 51.02 | 51.02 | 51.00 | 50.9798 | 0 |
| 20th Nov 2025 (Thu) | 50.955 | 50.955 | 50.895 | 50.895 | 0 |
| 19th Nov 2025 (Wed) | 50.955 | 50.955 | 50.955 | 50.895 | 100 |
| 18th Nov 2025 (Tue) | 50.95 | 50.97 | 50.95 | 50.95 | 84 |
| 17th Nov 2025 (Mon) | 50.90 | 50.90 | 50.90 | 50.8811 | 600 |
| 14th Nov 2025 (Fri) | 50.90 | 50.90 | 50.85 | 50.85 | 0 |
| 13th Nov 2025 (Thu) | 50.90 | 50.91 | 50.90 | 50.8895 | 204 |
| 12th Nov 2025 (Wed) | 50.93 | 50.945 | 50.93 | 50.945 | 62 |
| 11th Nov 2025 (Tue) | 50.93 | 51.0098 | 50.93 | 51.0098 | 5 |
| 10th Nov 2025 (Mon) | 50.93 | 51.01 | 50.93 | 50.92 | 989 |
| 7th Nov 2025 (Fri) | 50.89 | 50.89 | 50.86 | 50.86 | 0 |
| 6th Nov 2025 (Thu) | 50.89 | 50.90 | 50.89 | 50.875 | 865 |
| 5th Nov 2025 (Wed) | 50.85 | 50.85 | 50.85 | 50.815 | 117 |
| 4th Nov 2025 (Tue) | 50.88 | 50.88 | 50.805 | 50.805 | 0 |
| 3rd Nov 2025 (Mon) | 50.88 | 50.88 | 50.805 | 50.805 | 0 |
| 31st Oct 2025 (Fri) | 50.88 | 50.88 | 50.88 | 50.8409 | 1 |
| 30th Oct 2025 (Thu) | 50.84 | 51.17 | 50.84 | 50.93 | 0 |
| 29th Oct 2025 (Wed) | 50.92 | 50.92 | 50.795 | 50.795 | 0 |
| 28th Oct 2025 (Tue) | 50.92 | 50.92 | 50.90 | 50.86 | 101 |
| 27th Oct 2025 (Mon) | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| 24th Oct 2025 (Fri) | 50.82 | 50.83 | 50.82 | 50.83 | 87 |
| 23rd Oct 2025 (Thu) | 50.82 | 50.82 | 50.805 | 50.805 | 17 |
| 22nd Oct 2025 (Wed) | 50.82 | 50.82 | 50.81 | 50.81 | 0 |
| 21st Oct 2025 (Tue) | 50.82 | 50.82 | 50.82 | 50.775 | 100 |
| 20th Oct 2025 (Mon) | 50.75 | 50.82 | 50.75 | 50.74 | 471 |
| 17th Oct 2025 (Fri) | 50.92 | 50.92 | 50.895 | 50.895 | 40 |
| 16th Oct 2025 (Thu) | 50.92 | 50.92 | 50.92 | 50.93 | 600 |