| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.91 | 51.00 | 50.91 | 50.9355 | 712 |
| 5th Feb 2026 (Thu) | 50.98 | 50.98 | 50.98 | 50.95 | 508 |
| 4th Feb 2026 (Wed) | 50.91 | 50.94 | 50.88 | 50.935 | 858 |
| 3rd Feb 2026 (Tue) | 50.86 | 50.86 | 50.84 | 50.815 | 200 |
| 2nd Feb 2026 (Mon) | 50.84 | 50.92 | 50.84 | 50.89 | 2,402 |
| 30th Jan 2026 (Fri) | 50.75 | 50.75 | 50.7447 | 50.7447 | 20 |
| 29th Jan 2026 (Thu) | 50.75 | 50.75 | 50.75 | 50.705 | 105 |
| 28th Jan 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.6851 | 130 |
| 27th Jan 2026 (Tue) | 50.59 | 50.6851 | 50.59 | 50.6851 | 30 |
| 26th Jan 2026 (Mon) | 50.59 | 50.69 | 50.58 | 50.69 | 101 |
| 23rd Jan 2026 (Fri) | 50.64 | 50.6599 | 50.64 | 50.6599 | 1 |
| 22nd Jan 2026 (Thu) | 50.64 | 50.64 | 50.54 | 50.5918 | 700 |
| 21st Jan 2026 (Wed) | 50.56 | 50.56 | 50.56 | 50.605 | 414 |
| 20th Jan 2026 (Tue) | 50.58 | 50.58 | 50.57 | 50.57 | 886 |
| 19th Jan 2026 (Mon) | 50.89 | 50.89 | 50.89 | 50.9158 | 200 |
| 16th Jan 2026 (Fri) | 50.89 | 50.89 | 50.89 | 50.9158 | 200 |
| 15th Jan 2026 (Thu) | 50.95 | 50.97 | 50.95 | 50.9545 | 586 |
| 14th Jan 2026 (Wed) | 50.97 | 50.97 | 50.97 | 50.955 | 100 |
| 13th Jan 2026 (Tue) | 50.94 | 50.96 | 50.86 | 50.935 | 800 |
| 12th Jan 2026 (Mon) | 50.94 | 50.95 | 50.92 | 50.935 | 1,100 |
| 9th Jan 2026 (Fri) | 50.92 | 50.94 | 50.92 | 50.92 | 0 |
| 8th Jan 2026 (Thu) | 50.91 | 50.91 | 50.91 | 50.865 | 100 |
| 7th Jan 2026 (Wed) | 50.84 | 50.84 | 50.84 | 50.8941 | 463 |
| 6th Jan 2026 (Tue) | 50.83 | 50.84 | 50.83 | 50.795 | 200 |
| 5th Jan 2026 (Mon) | 50.83 | 50.83 | 50.78 | 50.7882 | 1,485 |
| 2nd Jan 2026 (Fri) | 50.70 | 50.75 | 50.70 | 50.75 | 0 |
| 1st Jan 2026 (Thu) | 50.70 | 50.70 | 50.6898 | 50.6898 | 0 |
| 31st Dec 2025 (Wed) | 50.70 | 50.70 | 50.6898 | 50.6898 | 0 |
| 30th Dec 2025 (Tue) | 50.70 | 50.80 | 50.70 | 50.69 | 1,602 |
| 29th Dec 2025 (Mon) | 50.65 | 50.675 | 50.65 | 50.675 | 1 |
| 26th Dec 2025 (Fri) | 50.65 | 50.65 | 50.635 | 50.635 | 69 |
| 25th Dec 2025 (Thu) | 50.65 | 50.66 | 50.65 | 50.66 | 164 |
| 24th Dec 2025 (Wed) | 50.65 | 50.66 | 50.65 | 50.66 | 164 |
| 23rd Dec 2025 (Tue) | 50.65 | 50.65 | 50.595 | 50.595 | 0 |
| 22nd Dec 2025 (Mon) | 50.65 | 50.68 | 50.65 | 50.68 | 732 |
| 19th Dec 2025 (Fri) | 50.80 | 50.80 | 50.79 | 50.79 | 3 |
| 18th Dec 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.785 | 172 |
| 17th Dec 2025 (Wed) | 50.79 | 50.79 | 50.79 | 50.77 | 405 |
| 16th Dec 2025 (Tue) | 50.73 | 50.755 | 50.73 | 50.755 | 0 |
| 15th Dec 2025 (Mon) | 50.73 | 50.76 | 50.72 | 50.725 | 0 |
| 12th Dec 2025 (Fri) | 50.70 | 50.705 | 50.70 | 50.705 | 140 |
| 11th Dec 2025 (Thu) | 50.70 | 50.7302 | 50.70 | 50.7302 | 105 |
| 10th Dec 2025 (Wed) | 50.70 | 50.70 | 50.6951 | 50.6951 | 29 |
| 9th Dec 2025 (Tue) | 50.70 | 50.79 | 50.70 | 50.6648 | 1,250 |
| 8th Dec 2025 (Mon) | 50.70 | 50.79 | 50.70 | 50.6749 | 1,180 |