| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.3252 | 200 |
| 21st Jul 2025 (Mon) | 49.81 | 49.81 | 49.3589 | 49.3589 | 2 |
| 18th Jul 2025 (Fri) | 49.81 | 49.81 | 49.425 | 49.425 | 0 |
| 17th Jul 2025 (Thu) | 49.81 | 49.81 | 49.51 | 49.51 | 22 |
| 16th Jul 2025 (Wed) | 49.81 | 49.81 | 49.81 | 49.705 | 100 |
| 15th Jul 2025 (Tue) | 49.90 | 50.00 | 49.88 | 49.8048 | 1,547 |
| 14th Jul 2025 (Mon) | 50.05 | 50.05 | 49.8749 | 49.8749 | 20 |
| 11th Jul 2025 (Fri) | 50.05 | 50.05 | 50.05 | 49.93 | 100 |
| 10th Jul 2025 (Thu) | 50.23 | 50.23 | 50.17 | 50.17 | 51 |
| 9th Jul 2025 (Wed) | 50.23 | 50.23 | 50.23 | 50.1601 | 122 |
| 8th Jul 2025 (Tue) | 50.10 | 50.135 | 50.10 | 50.135 | 0 |
| 7th Jul 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.1651 | 7 |
| 4th Jul 2025 (Fri) | 50.21 | 50.21 | 50.21 | 50.172 | 166 |
| 3rd Jul 2025 (Thu) | 50.21 | 50.21 | 50.21 | 50.172 | 166 |
| 2nd Jul 2025 (Wed) | 50.11 | 50.11 | 50.11 | 50.1801 | 121 |
| 1st Jul 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.1999 | 115 |
| 30th Jun 2025 (Mon) | 50.23 | 50.2412 | 50.23 | 50.2412 | 11 |
| 27th Jun 2025 (Fri) | 50.23 | 50.23 | 50.1323 | 50.1323 | 52 |
| 26th Jun 2025 (Thu) | 50.23 | 50.23 | 50.1049 | 50.1049 | 0 |
| 25th Jun 2025 (Wed) | 50.23 | 50.23 | 50.1101 | 50.1101 | 0 |
| 24th Jun 2025 (Tue) | 50.23 | 50.23 | 50.1299 | 50.1299 | 0 |
| 23rd Jun 2025 (Mon) | 50.23 | 50.23 | 50.135 | 50.135 | 0 |
| 20th Jun 2025 (Fri) | 50.23 | 50.30 | 50.23 | 50.30 | 66 |
| 19th Jun 2025 (Thu) | 50.23 | 50.23 | 50.2299 | 50.2299 | 0 |
| 18th Jun 2025 (Wed) | 50.23 | 50.23 | 50.2299 | 50.2299 | 0 |
| 17th Jun 2025 (Tue) | 50.23 | 50.2749 | 50.23 | 50.2749 | 0 |
| 16th Jun 2025 (Mon) | 50.23 | 50.23 | 50.23 | 50.1751 | 105 |
| 13th Jun 2025 (Fri) | 50.14 | 50.1949 | 50.14 | 50.1949 | 0 |
| 12th Jun 2025 (Thu) | 50.14 | 50.29 | 50.14 | 50.29 | 0 |
| 11th Jun 2025 (Wed) | 50.14 | 50.1416 | 50.14 | 50.1416 | 70 |
| 10th Jun 2025 (Tue) | 50.14 | 50.14 | 50.075 | 50.075 | 0 |
| 9th Jun 2025 (Mon) | 50.14 | 50.14 | 50.0999 | 50.0999 | 0 |
| 6th Jun 2025 (Fri) | 50.14 | 50.14 | 49.9899 | 49.9899 | 98 |
| 5th Jun 2025 (Thu) | 50.14 | 50.14 | 50.1149 | 50.1149 | 122 |
| 4th Jun 2025 (Wed) | 50.14 | 50.14 | 50.14 | 50.095 | 105 |
| 3rd Jun 2025 (Tue) | 50.03 | 50.03 | 49.9652 | 49.9652 | 0 |
| 2nd Jun 2025 (Mon) | 50.03 | 50.05 | 50.03 | 49.9699 | 1,003 |
| 30th May 2025 (Fri) | 50.09 | 50.0952 | 50.09 | 50.0952 | 112 |
| 29th May 2025 (Thu) | 50.09 | 50.125 | 50.09 | 50.125 | 2 |
| 28th May 2025 (Wed) | 50.24 | 50.24 | 50.24 | 50.24 | 535 |
| 27th May 2025 (Tue) | 50.11 | 50.11 | 50.11 | 50.11 | 100 |
| 26th May 2025 (Mon) | 49.9448 | 49.9448 | 49.9448 | 49.9448 | 0 |
| 24th May 2025 (Sat) | 49.8994 | 49.9448 | 49.8994 | 49.9448 | 7 |
| 23rd May 2025 (Fri) | 49.8994 | 49.8994 | 49.8994 | 49.8994 | 7 |