| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| 18th Sep 2025 (Thu) | 50.81 | 50.81 | 50.795 | 50.795 | 0 |
| 17th Sep 2025 (Wed) | 50.81 | 50.81 | 50.80 | 50.80 | 0 |
| 16th Sep 2025 (Tue) | 50.81 | 50.84 | 50.81 | 50.8001 | 500 |
| 15th Sep 2025 (Mon) | 50.74 | 50.7734 | 50.74 | 50.7734 | 0 |
| 12th Sep 2025 (Fri) | 50.74 | 50.78 | 50.72 | 50.78 | 318 |
| 11th Sep 2025 (Thu) | 50.58 | 50.71 | 50.58 | 50.71 | 16 |
| 10th Sep 2025 (Wed) | 50.58 | 50.68 | 50.58 | 50.5999 | 2,828 |
| 9th Sep 2025 (Tue) | 50.38 | 50.415 | 50.38 | 50.415 | 0 |
| 8th Sep 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.425 | 100 |
| 5th Sep 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.205 | 67 |
| 4th Sep 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 100 |
| 3rd Sep 2025 (Wed) | 49.76 | 49.76 | 49.76 | 49.7151 | 0 |
| 2nd Sep 2025 (Tue) | 49.65 | 49.65 | 49.65 | 49.565 | 0 |
| 1st Sep 2025 (Mon) | 49.67 | 49.72 | 49.67 | 49.6838 | 404 |
| 29th Aug 2025 (Fri) | 49.67 | 49.72 | 49.67 | 49.6838 | 404 |
| 28th Aug 2025 (Thu) | 49.64 | 49.67 | 49.64 | 49.655 | 900 |
| 27th Aug 2025 (Wed) | 49.65 | 49.65 | 49.65 | 49.64 | 100 |
| 26th Aug 2025 (Tue) | 49.65 | 49.65 | 49.65 | 49.625 | 100 |
| 25th Aug 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.6049 | 189 |
| 22nd Aug 2025 (Fri) | 49.70 | 49.70 | 49.70 | 49.64 | 200 |
| 21st Aug 2025 (Thu) | 49.54 | 49.54 | 49.4601 | 49.4601 | 2 |
| 20th Aug 2025 (Wed) | 49.54 | 49.54 | 49.4801 | 49.4801 | 0 |
| 19th Aug 2025 (Tue) | 49.54 | 49.54 | 49.4851 | 49.4851 | 45 |
| 18th Aug 2025 (Mon) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 15th Aug 2025 (Fri) | 49.76 | 49.76 | 49.76 | 49.6951 | 335 |
| 14th Aug 2025 (Thu) | 49.69 | 49.69 | 49.69 | 49.67 | 100 |
| 13th Aug 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 67 |
| 12th Aug 2025 (Tue) | 49.80 | 49.86 | 49.80 | 49.88 | 3,247 |
| 11th Aug 2025 (Mon) | 49.69 | 49.88 | 49.69 | 49.85 | 1,618 |
| 8th Aug 2025 (Fri) | 49.77 | 49.77 | 49.69 | 49.69 | 0 |
| 7th Aug 2025 (Thu) | 49.77 | 49.77 | 49.7151 | 49.7151 | 0 |
| 6th Aug 2025 (Wed) | 49.77 | 50.02 | 49.74 | 49.77 | 4,402 |
| 5th Aug 2025 (Tue) | 49.77 | 49.77 | 49.77 | 49.7851 | 149 |
| 4th Aug 2025 (Mon) | 49.65 | 49.7732 | 49.65 | 49.7732 | 0 |
| 1st Aug 2025 (Fri) | 49.65 | 49.65 | 49.62 | 49.79 | 454 |
| 31st Jul 2025 (Thu) | 49.39 | 49.4649 | 49.39 | 49.4649 | 25 |
| 30th Jul 2025 (Wed) | 49.39 | 49.39 | 49.389 | 49.389 | 5 |
| 29th Jul 2025 (Tue) | 49.39 | 49.4351 | 49.39 | 49.4351 | 18 |
| 28th Jul 2025 (Mon) | 49.39 | 49.39 | 49.28 | 49.33 | 447 |
| 25th Jul 2025 (Fri) | 49.37 | 49.40 | 49.35 | 49.35 | 1,100 |
| 24th Jul 2025 (Thu) | 49.40 | 49.40 | 49.30 | 49.30 | 0 |
| 23rd Jul 2025 (Wed) | 49.40 | 49.40 | 49.255 | 49.255 | 50 |
| 22nd Jul 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.3252 | 200 |