| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.15 | 50.58 | 50.15 | 50.58 | 431 |
| 2nd Apr 2026 (Thu) | 50.15 | 50.58 | 50.15 | 50.58 | 431 |
| 1st Apr 2026 (Wed) | 50.15 | 50.475 | 50.15 | 50.475 | 346 |
| 31st Mar 2026 (Tue) | 50.15 | 50.3721 | 50.15 | 50.3721 | 200 |
| 30th Mar 2026 (Mon) | 50.15 | 50.15 | 50.14 | 50.1277 | 1,008 |
| 27th Mar 2026 (Fri) | 50.01 | 50.07 | 50.01 | 50.00 | 675 |
| 26th Mar 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.0346 | 1 |
| 25th Mar 2026 (Wed) | 50.16 | 50.16 | 50.15 | 50.1645 | 650 |
| 24th Mar 2026 (Tue) | 50.22 | 50.22 | 50.05 | 49.99 | 100 |
| 23rd Mar 2026 (Mon) | 50.35 | 50.36 | 50.30 | 50.3039 | 524 |
| 20th Mar 2026 (Fri) | 50.755 | 50.755 | 50.38 | 50.38 | 200 |
| 19th Mar 2026 (Thu) | 50.78 | 50.82 | 50.78 | 50.82 | 140 |
| 18th Mar 2026 (Wed) | 50.98 | 50.98 | 50.92 | 50.92 | 200 |
| 17th Mar 2026 (Tue) | 50.99 | 51.01 | 50.99 | 50.945 | 1,760 |
| 16th Mar 2026 (Mon) | 51.05 | 51.05 | 50.905 | 50.935 | 993 |
| 13th Mar 2026 (Fri) | 50.87 | 50.87 | 50.87 | 50.89 | 727 |
| 12th Mar 2026 (Thu) | 50.82 | 50.82 | 50.70 | 50.70 | 1 |
| 11th Mar 2026 (Wed) | 50.82 | 50.85 | 50.82 | 50.85 | 50 |
| 10th Mar 2026 (Tue) | 50.82 | 50.955 | 50.82 | 50.955 | 0 |
| 9th Mar 2026 (Mon) | 50.82 | 51.02 | 50.82 | 51.02 | 44 |
| 6th Mar 2026 (Fri) | 50.82 | 50.94 | 50.82 | 50.995 | 100 |
| 5th Mar 2026 (Thu) | 50.94 | 50.94 | 50.86 | 51.0102 | 0 |
| 4th Mar 2026 (Wed) | 51.00 | 51.10 | 51.00 | 51.10 | 1,308 |
| 3rd Mar 2026 (Tue) | 51.05 | 51.15 | 51.005 | 51.11 | 100 |
| 2nd Mar 2026 (Mon) | 51.31 | 51.37 | 51.29 | 51.298 | 1,060 |
| 27th Feb 2026 (Fri) | 51.38 | 51.49 | 51.38 | 51.47 | 2,396 |
| 26th Feb 2026 (Thu) | 51.38 | 51.40 | 51.28 | 51.3198 | 1,027 |
| 25th Feb 2026 (Wed) | 51.22 | 51.5699 | 51.22 | 51.5699 | 0 |
| 24th Feb 2026 (Tue) | 51.22 | 51.22 | 51.1949 | 51.1949 | 0 |
| 23rd Feb 2026 (Mon) | 51.22 | 51.24 | 51.16 | 51.1848 | 1,146 |
| 20th Feb 2026 (Fri) | 51.34 | 51.34 | 51.3149 | 51.3149 | 1 |
| 19th Feb 2026 (Thu) | 51.34 | 51.34 | 51.34 | 51.2999 | 101 |
| 18th Feb 2026 (Wed) | 51.32 | 51.40 | 51.32 | 51.3445 | 3,550 |
| 17th Feb 2026 (Tue) | 51.31 | 51.44 | 51.31 | 51.40 | 2,031 |
| 16th Feb 2026 (Mon) | 51.26 | 51.33 | 51.26 | 51.2297 | 1,388 |
| 13th Feb 2026 (Fri) | 51.26 | 51.33 | 51.26 | 51.2297 | 1,388 |
| 12th Feb 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.1051 | 0 |
| 11th Feb 2026 (Wed) | 51.01 | 51.01 | 51.01 | 51.03 | 497 |
| 10th Feb 2026 (Tue) | 51.13 | 51.15 | 51.13 | 51.14 | 601 |
| 9th Feb 2026 (Mon) | 51.01 | 51.01 | 51.01 | 50.9999 | 150 |
| 6th Feb 2026 (Fri) | 50.91 | 51.00 | 50.91 | 50.9355 | 712 |