| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.68 | 71.68 | 70.35 | 70.52 | 2,874 |
| 18th Sep 2025 (Thu) | 71.20 | 72.98 | 71.20 | 72.375 | 4,042 |
| 17th Sep 2025 (Wed) | 71.21 | 72.25 | 70.49 | 70.76 | 1,128 |
| 16th Sep 2025 (Tue) | 71.42 | 71.42 | 71.42 | 71.46 | 1,257 |
| 15th Sep 2025 (Mon) | 71.44 | 72.08 | 71.44 | 71.61 | 2,001 |
| 12th Sep 2025 (Fri) | 73.685 | 73.685 | 71.46 | 71.27 | 1,539 |
| 11th Sep 2025 (Thu) | 72.99 | 74.28 | 72.99 | 74.27 | 11,021 |
| 10th Sep 2025 (Wed) | 72.52 | 72.52 | 71.52 | 71.52 | 799 |
| 9th Sep 2025 (Tue) | 72.52 | 72.52 | 71.89 | 71.89 | 771 |
| 8th Sep 2025 (Mon) | 72.52 | 72.52 | 72.10 | 71.85 | 1,895 |
| 5th Sep 2025 (Fri) | 71.86 | 71.90 | 71.79 | 71.99 | 1,112 |
| 4th Sep 2025 (Thu) | 71.80 | 71.96 | 71.80 | 72.14 | 1,169 |
| 3rd Sep 2025 (Wed) | 71.12 | 71.40 | 70.39 | 70.60 | 2,137 |
| 2nd Sep 2025 (Tue) | 71.795 | 71.795 | 71.74 | 71.625 | 1,564 |
| 1st Sep 2025 (Mon) | 73.00 | 73.00 | 72.43 | 72.44 | 1,391 |
| 29th Aug 2025 (Fri) | 73.00 | 73.00 | 72.43 | 72.44 | 1,391 |
| 28th Aug 2025 (Thu) | 73.35 | 73.35 | 72.88 | 73.02 | 2,207 |
| 27th Aug 2025 (Wed) | 72.67 | 73.85 | 72.66 | 73.85 | 2,309 |
| 26th Aug 2025 (Tue) | 71.99 | 72.97 | 71.98 | 72.69 | 4,886 |
| 25th Aug 2025 (Mon) | 71.25 | 72.455 | 71.005 | 71.50 | 11,150 |
| 22nd Aug 2025 (Fri) | 71.65 | 73.00 | 71.65 | 72.66 | 6,835 |
| 21st Aug 2025 (Thu) | 70.77 | 70.77 | 70.53 | 70.53 | 1,208 |
| 20th Aug 2025 (Wed) | 69.77 | 69.97 | 69.77 | 69.82 | 1,478 |
| 19th Aug 2025 (Tue) | 70.17 | 70.17 | 69.88 | 70.00 | 1,479 |
| 18th Aug 2025 (Mon) | 70.675 | 70.675 | 70.01 | 70.11 | 3,868 |
| 15th Aug 2025 (Fri) | 70.54 | 70.57 | 70.21 | 70.38 | 2,528 |
| 14th Aug 2025 (Thu) | 70.10 | 71.21 | 69.66 | 70.15 | 5,018 |
| 13th Aug 2025 (Wed) | 73.47 | 73.47 | 70.96 | 71.00 | 9,329 |
| 12th Aug 2025 (Tue) | 71.02 | 72.85 | 70.10 | 73.00 | 7,444 |
| 11th Aug 2025 (Mon) | 70.58 | 70.58 | 69.59 | 70.00 | 4,182 |
| 8th Aug 2025 (Fri) | 68.96 | 69.41 | 68.96 | 69.93 | 948 |
| 7th Aug 2025 (Thu) | 68.04 | 69.26 | 67.97 | 68.97 | 3,915 |
| 6th Aug 2025 (Wed) | 69.31 | 70.05 | 69.31 | 70.32 | 2,558 |
| 5th Aug 2025 (Tue) | 69.06 | 69.45 | 68.68 | 69.57 | 8,897 |
| 4th Aug 2025 (Mon) | 67.50 | 71.675 | 67.50 | 70.69 | 11,281 |
| 1st Aug 2025 (Fri) | 62.80 | 66.50 | 60.01 | 66.17 | 7,721 |
| 31st Jul 2025 (Thu) | 58.04 | 59.03 | 58.04 | 58.34 | 3,414 |
| 30th Jul 2025 (Wed) | 58.085 | 58.42 | 57.75 | 58.37 | 2,223 |
| 29th Jul 2025 (Tue) | 57.87 | 58.29 | 57.785 | 57.80 | 1,955 |
| 28th Jul 2025 (Mon) | 56.79 | 57.16 | 56.79 | 57.11 | 1,038 |
| 25th Jul 2025 (Fri) | 56.15 | 56.15 | 56.10 | 56.32 | 628 |
| 24th Jul 2025 (Thu) | 56.70 | 56.70 | 56.70 | 56.60 | 937 |
| 23rd Jul 2025 (Wed) | 56.91 | 57.21 | 56.78 | 57.00 | 3,141 |
| 22nd Jul 2025 (Tue) | 56.91 | 56.91 | 56.53 | 56.30 | 1,953 |