| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 56.91 | 56.91 | 56.53 | 56.30 | 1,953 |
| 21st Jul 2025 (Mon) | 56.66 | 56.66 | 56.04 | 56.19 | 1,733 |
| 18th Jul 2025 (Fri) | 56.78 | 56.81 | 56.60 | 56.69 | 1,993 |
| 17th Jul 2025 (Thu) | 57.40 | 57.60 | 57.31 | 57.45 | 1,231 |
| 16th Jul 2025 (Wed) | 57.69 | 58.11 | 57.69 | 57.91 | 1,494 |
| 15th Jul 2025 (Tue) | 58.01 | 58.21 | 57.60 | 57.83 | 2,627 |
| 14th Jul 2025 (Mon) | 58.08 | 58.11 | 58.01 | 58.07 | 880 |
| 11th Jul 2025 (Fri) | 58.96 | 59.01 | 57.74 | 57.57 | 2,280 |
| 10th Jul 2025 (Thu) | 60.40 | 60.40 | 59.72 | 59.47 | 2,400 |
| 9th Jul 2025 (Wed) | 59.04 | 59.77 | 58.92 | 59.815 | 2,043 |
| 8th Jul 2025 (Tue) | 59.20 | 59.79 | 59.03 | 59.32 | 17,937 |
| 7th Jul 2025 (Mon) | 60.38 | 60.38 | 59.145 | 59.02 | 2,471 |
| 4th Jul 2025 (Fri) | 61.60 | 61.85 | 61.51 | 61.80 | 3,543 |
| 3rd Jul 2025 (Thu) | 61.60 | 61.85 | 61.51 | 61.80 | 3,543 |
| 2nd Jul 2025 (Wed) | 60.32 | 61.88 | 60.32 | 61.54 | 4,564 |
| 1st Jul 2025 (Tue) | 60.84 | 61.80 | 60.53 | 60.51 | 4,516 |
| 30th Jun 2025 (Mon) | 60.19 | 60.19 | 59.75 | 59.79 | 3,272 |
| 27th Jun 2025 (Fri) | 60.44 | 60.825 | 59.67 | 60.84 | 11,127 |
| 26th Jun 2025 (Thu) | 59.85 | 60.715 | 59.85 | 60.71 | 1,311 |
| 25th Jun 2025 (Wed) | 60.00 | 60.51 | 60.00 | 60.40 | 1,889 |
| 24th Jun 2025 (Tue) | 59.57 | 60.62 | 59.01 | 60.48 | 1,513 |
| 23rd Jun 2025 (Mon) | 58.65 | 59.47 | 58.65 | 59.495 | 1,678 |
| 20th Jun 2025 (Fri) | 58.45 | 58.45 | 57.75 | 58.24 | 2,135 |
| 19th Jun 2025 (Thu) | 57.75 | 58.43 | 57.75 | 58.45 | 2,883 |
| 18th Jun 2025 (Wed) | 57.75 | 58.43 | 57.75 | 58.45 | 2,883 |
| 17th Jun 2025 (Tue) | 58.50 | 58.70 | 58.07 | 57.98 | 2,934 |
| 16th Jun 2025 (Mon) | 58.49 | 58.67 | 58.00 | 58.52 | 1,428 |
| 13th Jun 2025 (Fri) | 58.65 | 59.02 | 57.67 | 58.17 | 2,825 |
| 12th Jun 2025 (Thu) | 59.48 | 59.64 | 59.16 | 59.56 | 906 |
| 11th Jun 2025 (Wed) | 59.74 | 59.99 | 59.74 | 60.01 | 1,414 |
| 10th Jun 2025 (Tue) | 60.46 | 60.46 | 59.59 | 59.945 | 3,084 |
| 9th Jun 2025 (Mon) | 60.18 | 60.99 | 60.18 | 60.80 | 3,509 |
| 6th Jun 2025 (Fri) | 61.16 | 61.16 | 60.49 | 60.50 | 1,130 |
| 5th Jun 2025 (Thu) | 61.21 | 61.21 | 60.33 | 60.36 | 1,427 |
| 4th Jun 2025 (Wed) | 60.49 | 61.03 | 60.33 | 60.78 | 3,609 |
| 3rd Jun 2025 (Tue) | 59.61 | 60.00 | 59.15 | 59.79 | 3,684 |
| 2nd Jun 2025 (Mon) | 57.485 | 58.16 | 56.97 | 57.79 | 8,696 |
| 30th May 2025 (Fri) | 58.03 | 58.21 | 57.48 | 57.88 | 1,116 |
| 29th May 2025 (Thu) | 54.68 | 58.18 | 54.68 | 58.14 | 8,342 |
| 28th May 2025 (Wed) | 51.50 | 51.61 | 51.49 | 51.61 | 1,108 |
| 27th May 2025 (Tue) | 51.09 | 51.09 | 51.09 | 51.09 | 1,471 |
| 26th May 2025 (Mon) | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| 24th May 2025 (Sat) | 52.28 | 52.28 | 51.09 | 51.09 | 1,176 |
| 23rd May 2025 (Fri) | 52.28 | 52.28 | 52.28 | 52.28 | 1,176 |