| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 98.35 | 98.35 | 96.86 | 97.02 | 2,919 |
| 15th Dec 2025 (Mon) | 96.23 | 97.055 | 96.23 | 97.02 | 2,908 |
| 12th Dec 2025 (Fri) | 97.38 | 97.38 | 95.96 | 96.23 | 3,154 |
| 11th Dec 2025 (Thu) | 97.17 | 97.20 | 97.00 | 97.38 | 3,610 |
| 10th Dec 2025 (Wed) | 97.49 | 97.64 | 96.70 | 97.20 | 5,435 |
| 9th Dec 2025 (Tue) | 95.71 | 96.35 | 95.71 | 96.76 | 8,827 |
| 8th Dec 2025 (Mon) | 95.00 | 98.13 | 94.98 | 95.48 | 4,383 |
| 5th Dec 2025 (Fri) | 94.41 | 94.41 | 92.98 | 94.57 | 1,948 |
| 4th Dec 2025 (Thu) | 92.825 | 94.31 | 92.825 | 93.92 | 3,185 |
| 3rd Dec 2025 (Wed) | 92.75 | 94.00 | 92.54 | 93.18 | 1,291 |
| 2nd Dec 2025 (Tue) | 93.04 | 93.04 | 91.83 | 92.06 | 4,764 |
| 1st Dec 2025 (Mon) | 92.99 | 93.08 | 92.44 | 92.31 | 4,211 |
| 28th Nov 2025 (Fri) | 92.40 | 93.05 | 92.40 | 93.22 | 627 |
| 27th Nov 2025 (Thu) | 92.00 | 92.50 | 91.935 | 92.83 | 2,805 |
| 26th Nov 2025 (Wed) | 92.00 | 92.50 | 91.935 | 92.83 | 3,286 |
| 25th Nov 2025 (Tue) | 92.00 | 92.50 | 91.285 | 92.23 | 6,146 |
| 24th Nov 2025 (Mon) | 90.23 | 90.23 | 89.75 | 90.31 | 2,255 |
| 21st Nov 2025 (Fri) | 88.53 | 89.52 | 88.34 | 89.52 | 1,127 |
| 20th Nov 2025 (Thu) | 86.31 | 86.59 | 86.31 | 86.59 | 3 |
| 19th Nov 2025 (Wed) | 86.31 | 86.85 | 85.17 | 86.59 | 6,039 |
| 18th Nov 2025 (Tue) | 84.73 | 86.26 | 84.73 | 86.18 | 1,752 |
| 17th Nov 2025 (Mon) | 83.52 | 85.56 | 83.51 | 85.42 | 1,312 |
| 14th Nov 2025 (Fri) | 83.34 | 84.52 | 83.34 | 84.35 | 1,203 |
| 13th Nov 2025 (Thu) | 86.00 | 86.00 | 84.53 | 84.50 | 819 |
| 12th Nov 2025 (Wed) | 86.35 | 87.06 | 86.26 | 86.43 | 1,517 |
| 11th Nov 2025 (Tue) | 84.29 | 84.99 | 84.06 | 84.64 | 2,453 |
| 10th Nov 2025 (Mon) | 84.25 | 85.99 | 84.25 | 86.07 | 8,238 |
| 7th Nov 2025 (Fri) | 84.00 | 84.48 | 83.525 | 84.33 | 2,020 |
| 6th Nov 2025 (Thu) | 84.745 | 85.99 | 84.01 | 84.62 | 6,501 |
| 5th Nov 2025 (Wed) | 84.55 | 86.31 | 83.16 | 84.96 | 4,380 |
| 4th Nov 2025 (Tue) | 80.605 | 84.11 | 80.605 | 84.11 | 0 |
| 3rd Nov 2025 (Mon) | 80.605 | 84.56 | 77.725 | 84.11 | 7,218 |
| 31st Oct 2025 (Fri) | 76.47 | 77.40 | 76.42 | 76.81 | 2,692 |
| 30th Oct 2025 (Thu) | 76.75 | 77.575 | 75.75 | 76.42 | 2,768 |
| 29th Oct 2025 (Wed) | 79.35 | 79.35 | 77.45 | 78.31 | 2,796 |
| 28th Oct 2025 (Tue) | 77.19 | 80.62 | 77.19 | 79.79 | 5,633 |
| 27th Oct 2025 (Mon) | 80.58 | 80.58 | 77.73 | 77.73 | 5,481 |
| 24th Oct 2025 (Fri) | 79.055 | 79.055 | 78.70 | 78.47 | 2,897 |
| 23rd Oct 2025 (Thu) | 77.23 | 78.42 | 77.23 | 77.95 | 3,675 |
| 22nd Oct 2025 (Wed) | 76.00 | 77.94 | 75.80 | 77.58 | 6,350 |
| 21st Oct 2025 (Tue) | 74.32 | 75.05 | 74.21 | 75.49 | 2,204 |
| 20th Oct 2025 (Mon) | 74.11 | 74.80 | 73.85 | 74.69 | 2,493 |
| 17th Oct 2025 (Fri) | 75.73 | 75.73 | 73.39 | 73.43 | 2,313 |
| 16th Oct 2025 (Thu) | 73.47 | 76.32 | 73.43 | 76.05 | 3,546 |