| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.36 | 96.26 | 94.36 | 96.23 | 2,604 |
| 2nd Apr 2026 (Thu) | 94.36 | 96.26 | 94.36 | 96.23 | 2,604 |
| 1st Apr 2026 (Wed) | 96.67 | 97.20 | 96.23 | 96.54 | 4,016 |
| 31st Mar 2026 (Tue) | 96.44 | 96.75 | 95.43 | 96.26 | 1,094 |
| 30th Mar 2026 (Mon) | 95.395 | 96.18 | 94.36 | 94.95 | 6,022 |
| 27th Mar 2026 (Fri) | 97.30 | 97.64 | 95.63 | 97.36 | 2,169 |
| 26th Mar 2026 (Thu) | 101.30 | 101.30 | 98.85 | 98.74 | 4,030 |
| 25th Mar 2026 (Wed) | 102.57 | 102.57 | 101.21 | 101.78 | 2,656 |
| 24th Mar 2026 (Tue) | 99.30 | 100.81 | 98.75 | 100.97 | 3,221 |
| 23rd Mar 2026 (Mon) | 101.45 | 101.95 | 99.335 | 99.20 | 3,815 |
| 20th Mar 2026 (Fri) | 100.38 | 100.38 | 97.77 | 99.50 | 989 |
| 19th Mar 2026 (Thu) | 100.00 | 101.04 | 99.13 | 99.85 | 1,360 |
| 18th Mar 2026 (Wed) | 101.76 | 103.65 | 99.65 | 99.67 | 2,380 |
| 17th Mar 2026 (Tue) | 102.10 | 102.90 | 101.97 | 102.80 | 9,968 |
| 16th Mar 2026 (Mon) | 101.30 | 101.90 | 100.61 | 101.69 | 3,549 |
| 13th Mar 2026 (Fri) | 99.99 | 101.20 | 99.34 | 99.69 | 7,847 |
| 12th Mar 2026 (Thu) | 99.06 | 100.08 | 97.19 | 99.37 | 3,602 |
| 11th Mar 2026 (Wed) | 97.70 | 99.95 | 97.70 | 100.81 | 4,738 |
| 10th Mar 2026 (Tue) | 99.54 | 100.46 | 98.73 | 98.945 | 1,283 |
| 9th Mar 2026 (Mon) | 96.68 | 100.38 | 96.68 | 100.18 | 1,269 |
| 6th Mar 2026 (Fri) | 99.69 | 99.69 | 97.88 | 98.72 | 400 |
| 5th Mar 2026 (Thu) | 104.35 | 104.35 | 99.26 | 100.10 | 704 |
| 4th Mar 2026 (Wed) | 106.03 | 106.03 | 104.39 | 105.11 | 4,314 |
| 3rd Mar 2026 (Tue) | 100.38 | 104.66 | 99.64 | 104.29 | 1,770 |
| 2nd Mar 2026 (Mon) | 101.69 | 103.00 | 101.69 | 103.74 | 406 |
| 27th Feb 2026 (Fri) | 103.20 | 103.50 | 102.78 | 103.53 | 2,348 |
| 26th Feb 2026 (Thu) | 100.47 | 102.01 | 100.47 | 102.42 | 1,698 |
| 25th Feb 2026 (Wed) | 101.12 | 101.12 | 100.50 | 100.50 | 0 |
| 24th Feb 2026 (Tue) | 101.12 | 101.12 | 101.03 | 101.03 | 0 |
| 23rd Feb 2026 (Mon) | 101.12 | 101.12 | 101.12 | 101.03 | 1,450 |
| 20th Feb 2026 (Fri) | 102.96 | 103.885 | 102.46 | 103.56 | 3,459 |
| 19th Feb 2026 (Thu) | 101.17 | 101.49 | 100.07 | 100.86 | 3,079 |
| 18th Feb 2026 (Wed) | 101.31 | 101.69 | 100.41 | 101.44 | 3,892 |
| 17th Feb 2026 (Tue) | 101.39 | 101.39 | 100.30 | 100.625 | 2,027 |
| 16th Feb 2026 (Mon) | 99.98 | 101.66 | 99.98 | 99.81 | 2,424 |
| 13th Feb 2026 (Fri) | 99.98 | 101.66 | 99.98 | 99.81 | 2,424 |
| 12th Feb 2026 (Thu) | 102.02 | 102.02 | 99.01 | 99.84 | 862 |
| 11th Feb 2026 (Wed) | 104.37 | 104.37 | 102.66 | 103.08 | 4,183 |
| 10th Feb 2026 (Tue) | 100.00 | 107.80 | 100.00 | 105.15 | 9,973 |
| 9th Feb 2026 (Mon) | 95.745 | 95.745 | 95.745 | 95.97 | 2,055 |
| 6th Feb 2026 (Fri) | 95.81 | 95.88 | 94.85 | 95.97 | 3,557 |