| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.81 | 95.88 | 94.85 | 95.97 | 3,557 |
| 5th Feb 2026 (Thu) | 94.08 | 95.15 | 94.02 | 94.54 | 1,627 |
| 4th Feb 2026 (Wed) | 97.53 | 97.53 | 93.66 | 93.85 | 2,797 |
| 3rd Feb 2026 (Tue) | 99.97 | 99.97 | 97.22 | 97.98 | 1,378 |
| 2nd Feb 2026 (Mon) | 98.94 | 100.17 | 98.72 | 99.00 | 4,277 |
| 30th Jan 2026 (Fri) | 98.88 | 98.88 | 97.90 | 97.88 | 591 |
| 29th Jan 2026 (Thu) | 97.79 | 99.06 | 97.70 | 99.18 | 541 |
| 28th Jan 2026 (Wed) | 99.41 | 99.45 | 97.10 | 99.84 | 3,089 |
| 27th Jan 2026 (Tue) | 100.81 | 100.81 | 100.74 | 99.84 | 1,781 |
| 26th Jan 2026 (Mon) | 101.61 | 101.65 | 100.52 | 100.10 | 2,305 |
| 23rd Jan 2026 (Fri) | 102.25 | 102.25 | 99.96 | 100.86 | 3,163 |
| 22nd Jan 2026 (Thu) | 104.86 | 104.86 | 103.34 | 103.89 | 1,463 |
| 21st Jan 2026 (Wed) | 103.97 | 103.98 | 102.50 | 103.22 | 947 |
| 20th Jan 2026 (Tue) | 100.81 | 102.915 | 100.80 | 102.98 | 3,083 |
| 19th Jan 2026 (Mon) | 102.67 | 103.03 | 102.09 | 102.00 | 2,116 |
| 16th Jan 2026 (Fri) | 102.67 | 103.03 | 102.09 | 102.00 | 2,116 |
| 15th Jan 2026 (Thu) | 102.51 | 102.51 | 102.51 | 102.57 | 2,032 |
| 14th Jan 2026 (Wed) | 98.25 | 102.28 | 98.25 | 101.53 | 4,767 |
| 13th Jan 2026 (Tue) | 98.85 | 99.08 | 98.84 | 97.90 | 1,954 |
| 12th Jan 2026 (Mon) | 98.09 | 98.09 | 97.09 | 97.90 | 2,267 |
| 9th Jan 2026 (Fri) | 99.35 | 99.39 | 99.00 | 98.95 | 984 |
| 8th Jan 2026 (Thu) | 99.04 | 100.13 | 98.75 | 100.00 | 6,273 |
| 7th Jan 2026 (Wed) | 98.17 | 98.88 | 98.00 | 98.34 | 2,363 |
| 6th Jan 2026 (Tue) | 98.43 | 98.43 | 97.74 | 98.07 | 4,851 |
| 5th Jan 2026 (Mon) | 95.40 | 100.00 | 95.40 | 98.30 | 26,050 |
| 2nd Jan 2026 (Fri) | 97.30 | 97.30 | 95.33 | 95.50 | 4,949 |
| 1st Jan 2026 (Thu) | 97.585 | 97.585 | 97.17 | 97.28 | 3,268 |
| 31st Dec 2025 (Wed) | 97.585 | 97.585 | 97.17 | 97.28 | 3,268 |
| 30th Dec 2025 (Tue) | 97.42 | 97.42 | 97.14 | 97.77 | 1,965 |
| 29th Dec 2025 (Mon) | 98.31 | 98.31 | 97.50 | 97.74 | 2,458 |
| 26th Dec 2025 (Fri) | 97.61 | 98.30 | 97.51 | 97.45 | 2,210 |
| 25th Dec 2025 (Thu) | 96.02 | 97.06 | 96.02 | 97.06 | 1,577 |
| 24th Dec 2025 (Wed) | 96.02 | 97.06 | 96.02 | 97.06 | 1,577 |
| 23rd Dec 2025 (Tue) | 96.02 | 96.60 | 96.02 | 96.60 | 1,434 |
| 22nd Dec 2025 (Mon) | 97.58 | 97.88 | 96.24 | 97.13 | 3,020 |
| 19th Dec 2025 (Fri) | 96.84 | 97.29 | 95.98 | 97.19 | 4,795 |
| 18th Dec 2025 (Thu) | 95.11 | 96.35 | 95.02 | 96.34 | 3,238 |
| 17th Dec 2025 (Wed) | 96.965 | 96.965 | 93.23 | 94.02 | 8,449 |
| 16th Dec 2025 (Tue) | 98.35 | 98.35 | 96.86 | 96.87 | 3,619 |
| 15th Dec 2025 (Mon) | 96.23 | 97.055 | 96.23 | 97.02 | 2,908 |
| 12th Dec 2025 (Fri) | 97.38 | 97.38 | 95.96 | 96.23 | 3,154 |
| 11th Dec 2025 (Thu) | 97.17 | 97.20 | 97.00 | 97.38 | 3,610 |
| 10th Dec 2025 (Wed) | 97.49 | 97.64 | 96.70 | 97.20 | 5,435 |
| 9th Dec 2025 (Tue) | 95.71 | 96.35 | 95.71 | 96.76 | 8,827 |
| 8th Dec 2025 (Mon) | 95.00 | 98.13 | 94.98 | 95.48 | 4,383 |