| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 92.26 | 96.77 | 92.12 | 96.67 | 132,406 |
| 8th Sep 2025 (Mon) | 91.225 | 92.49 | 90.58 | 92.43 | 53,873 |
| 5th Sep 2025 (Fri) | 92.12 | 93.39 | 91.31 | 92.18 | 30,384 |
| 4th Sep 2025 (Thu) | 90.36 | 91.11 | 90.31 | 91.08 | 52,723 |
| 3rd Sep 2025 (Wed) | 89.25 | 89.86 | 87.81 | 89.81 | 104,082 |
| 2nd Sep 2025 (Tue) | 91.00 | 91.14 | 88.80 | 89.46 | 85,876 |
| 1st Sep 2025 (Mon) | 92.10 | 92.42 | 91.58 | 92.33 | 34,312 |
| 29th Aug 2025 (Fri) | 92.10 | 92.42 | 91.58 | 92.33 | 34,312 |
| 28th Aug 2025 (Thu) | 91.84 | 92.075 | 91.26 | 91.97 | 25,069 |
| 27th Aug 2025 (Wed) | 91.91 | 92.35 | 91.48 | 91.87 | 53,669 |
| 26th Aug 2025 (Tue) | 91.33 | 92.46 | 91.16 | 91.43 | 41,834 |
| 25th Aug 2025 (Mon) | 93.70 | 93.70 | 91.78 | 91.79 | 66,958 |
| 22nd Aug 2025 (Fri) | 90.89 | 95.00 | 90.89 | 93.86 | 61,100 |
| 21st Aug 2025 (Thu) | 90.80 | 91.16 | 89.74 | 90.55 | 43,909 |
| 20th Aug 2025 (Wed) | 92.00 | 92.63 | 90.93 | 91.29 | 60,288 |
| 19th Aug 2025 (Tue) | 91.01 | 91.905 | 90.91 | 91.56 | 74,109 |
| 18th Aug 2025 (Mon) | 91.45 | 91.58 | 90.27 | 90.74 | 59,559 |
| 15th Aug 2025 (Fri) | 91.29 | 92.11 | 91.20 | 91.49 | 60,250 |
| 14th Aug 2025 (Thu) | 93.235 | 93.29 | 90.42 | 91.40 | 117,838 |
| 13th Aug 2025 (Wed) | 92.68 | 94.45 | 92.40 | 93.97 | 96,007 |
| 12th Aug 2025 (Tue) | 90.15 | 92.185 | 89.96 | 92.15 | 77,448 |
| 11th Aug 2025 (Mon) | 90.00 | 90.45 | 89.14 | 89.55 | 84,913 |
| 8th Aug 2025 (Fri) | 92.12 | 92.72 | 90.02 | 90.16 | 98,428 |
| 7th Aug 2025 (Thu) | 90.13 | 91.99 | 89.37 | 91.83 | 170,447 |
| 6th Aug 2025 (Wed) | 98.05 | 98.05 | 89.08 | 90.04 | 349,904 |
| 5th Aug 2025 (Tue) | 95.38 | 96.00 | 94.24 | 95.55 | 130,937 |
| 4th Aug 2025 (Mon) | 94.055 | 95.22 | 94.02 | 94.77 | 117,690 |
| 1st Aug 2025 (Fri) | 97.00 | 97.00 | 93.46 | 94.13 | 92,734 |
| 31st Jul 2025 (Thu) | 97.62 | 98.14 | 97.16 | 97.36 | 91,876 |
| 30th Jul 2025 (Wed) | 99.35 | 99.43 | 97.29 | 97.95 | 33,534 |
| 29th Jul 2025 (Tue) | 98.24 | 99.44 | 97.92 | 99.42 | 47,654 |
| 28th Jul 2025 (Mon) | 98.84 | 99.01 | 97.69 | 98.00 | 53,484 |
| 25th Jul 2025 (Fri) | 98.87 | 99.41 | 98.06 | 99.34 | 43,513 |
| 24th Jul 2025 (Thu) | 99.07 | 99.52 | 98.73 | 98.77 | 44,809 |
| 23rd Jul 2025 (Wed) | 99.50 | 99.68 | 98.70 | 99.38 | 35,771 |
| 22nd Jul 2025 (Tue) | 98.75 | 99.43 | 98.33 | 99.30 | 49,449 |
| 21st Jul 2025 (Mon) | 99.48 | 100.00 | 98.49 | 98.73 | 84,973 |
| 18th Jul 2025 (Fri) | 99.20 | 100.19 | 98.95 | 99.67 | 51,055 |
| 17th Jul 2025 (Thu) | 98.16 | 99.04 | 97.48 | 98.69 | 85,059 |
| 16th Jul 2025 (Wed) | 97.40 | 98.23 | 96.39 | 98.24 | 75,005 |
| 15th Jul 2025 (Tue) | 98.90 | 99.05 | 96.79 | 97.26 | 97,652 |
| 14th Jul 2025 (Mon) | 98.00 | 98.60 | 97.55 | 98.00 | 34,373 |
| 11th Jul 2025 (Fri) | 97.965 | 98.65 | 97.46 | 97.99 | 68,755 |
| 10th Jul 2025 (Thu) | 99.18 | 99.76 | 98.02 | 98.96 | 74,147 |