| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.70 | 103.51 | 99.70 | 103.30 | 63,588 |
| 2nd Apr 2026 (Thu) | 99.70 | 103.51 | 99.70 | 103.30 | 63,588 |
| 1st Apr 2026 (Wed) | 102.69 | 104.00 | 100.92 | 100.95 | 60,407 |
| 31st Mar 2026 (Tue) | 99.05 | 103.16 | 98.55 | 102.14 | 67,306 |
| 30th Mar 2026 (Mon) | 99.86 | 99.86 | 96.93 | 97.60 | 45,456 |
| 27th Mar 2026 (Fri) | 99.615 | 100.23 | 97.90 | 98.30 | 84,839 |
| 26th Mar 2026 (Thu) | 100.49 | 101.00 | 99.17 | 100.21 | 56,245 |
| 25th Mar 2026 (Wed) | 100.36 | 101.97 | 100.06 | 100.53 | 51,373 |
| 24th Mar 2026 (Tue) | 101.50 | 102.55 | 100.37 | 100.71 | 51,325 |
| 23rd Mar 2026 (Mon) | 102.32 | 103.72 | 101.91 | 101.94 | 28,295 |
| 20th Mar 2026 (Fri) | 104.96 | 105.58 | 99.53 | 99.61 | 55,553 |
| 19th Mar 2026 (Thu) | 104.02 | 105.57 | 103.73 | 104.94 | 40,952 |
| 18th Mar 2026 (Wed) | 108.00 | 108.11 | 105.72 | 105.74 | 28,919 |
| 17th Mar 2026 (Tue) | 107.595 | 109.15 | 107.29 | 107.96 | 80,150 |
| 16th Mar 2026 (Mon) | 107.88 | 108.54 | 106.98 | 107.52 | 51,455 |
| 13th Mar 2026 (Fri) | 109.05 | 109.34 | 106.72 | 106.84 | 36,679 |
| 12th Mar 2026 (Thu) | 106.55 | 108.72 | 106.10 | 107.38 | 60,560 |
| 11th Mar 2026 (Wed) | 107.01 | 108.74 | 106.78 | 107.59 | 45,336 |
| 10th Mar 2026 (Tue) | 106.80 | 108.65 | 106.46 | 107.77 | 63,350 |
| 9th Mar 2026 (Mon) | 103.46 | 107.51 | 102.94 | 107.14 | 31,015 |
| 6th Mar 2026 (Fri) | 105.67 | 106.52 | 104.98 | 105.18 | 21,870 |
| 5th Mar 2026 (Thu) | 105.51 | 107.52 | 104.88 | 107.30 | 42,096 |
| 4th Mar 2026 (Wed) | 106.94 | 108.07 | 106.51 | 107.84 | 70,876 |
| 3rd Mar 2026 (Tue) | 106.94 | 108.18 | 104.80 | 107.78 | 34,382 |
| 2nd Mar 2026 (Mon) | 106.95 | 110.84 | 106.95 | 110.33 | 64,509 |
| 27th Feb 2026 (Fri) | 109.05 | 110.01 | 107.73 | 108.33 | 98,473 |
| 26th Feb 2026 (Thu) | 108.89 | 110.08 | 107.83 | 109.35 | 64,155 |
| 25th Feb 2026 (Wed) | 110.10 | 111.78 | 110.10 | 111.78 | 0 |
| 24th Feb 2026 (Tue) | 110.10 | 113.24 | 110.10 | 113.24 | 0 |
| 23rd Feb 2026 (Mon) | 110.10 | 111.37 | 109.64 | 111.19 | 87,512 |
| 20th Feb 2026 (Fri) | 107.86 | 110.35 | 107.85 | 110.29 | 51,937 |
| 19th Feb 2026 (Thu) | 106.17 | 108.42 | 105.275 | 108.15 | 100,439 |
| 18th Feb 2026 (Wed) | 108.25 | 108.53 | 105.14 | 105.83 | 126,216 |
| 17th Feb 2026 (Tue) | 110.545 | 111.08 | 108.08 | 108.79 | 111,692 |
| 16th Feb 2026 (Mon) | 107.74 | 110.82 | 106.24 | 109.83 | 176,853 |
| 13th Feb 2026 (Fri) | 107.74 | 110.82 | 106.24 | 109.83 | 176,853 |
| 12th Feb 2026 (Thu) | 104.105 | 110.91 | 104.075 | 106.00 | 198,757 |
| 11th Feb 2026 (Wed) | 99.50 | 100.58 | 98.80 | 100.22 | 139,275 |
| 10th Feb 2026 (Tue) | 97.14 | 100.20 | 96.56 | 99.31 | 94,206 |
| 9th Feb 2026 (Mon) | 95.61 | 97.61 | 95.17 | 97.08 | 86,426 |
| 6th Feb 2026 (Fri) | 91.26 | 96.41 | 91.26 | 95.78 | 127,048 |