| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.20 | 100.19 | 98.95 | 99.67 | 51,055 |
| 17th Jul 2025 (Thu) | 98.16 | 99.04 | 97.48 | 98.69 | 85,059 |
| 16th Jul 2025 (Wed) | 97.40 | 98.23 | 96.39 | 98.24 | 75,005 |
| 15th Jul 2025 (Tue) | 98.90 | 99.05 | 96.79 | 97.26 | 97,652 |
| 14th Jul 2025 (Mon) | 98.00 | 98.60 | 97.55 | 98.00 | 34,373 |
| 11th Jul 2025 (Fri) | 97.965 | 98.65 | 97.46 | 97.99 | 68,755 |
| 10th Jul 2025 (Thu) | 99.18 | 99.76 | 98.02 | 98.96 | 74,147 |
| 9th Jul 2025 (Wed) | 99.70 | 100.30 | 99.22 | 99.25 | 100,880 |
| 8th Jul 2025 (Tue) | 100.01 | 100.175 | 98.83 | 99.59 | 50,599 |
| 7th Jul 2025 (Mon) | 100.68 | 101.23 | 99.71 | 100.32 | 71,395 |
| 4th Jul 2025 (Fri) | 100.70 | 101.655 | 100.16 | 100.68 | 47,508 |
| 3rd Jul 2025 (Thu) | 100.70 | 101.655 | 100.16 | 100.68 | 47,508 |
| 2nd Jul 2025 (Wed) | 99.875 | 99.93 | 98.63 | 99.61 | 183,035 |
| 1st Jul 2025 (Tue) | 101.96 | 102.62 | 99.70 | 99.93 | 155,151 |
| 30th Jun 2025 (Mon) | 102.30 | 102.62 | 101.00 | 102.57 | 140,520 |
| 27th Jun 2025 (Fri) | 101.01 | 103.24 | 100.77 | 102.30 | 136,536 |
| 26th Jun 2025 (Thu) | 102.105 | 102.105 | 96.57 | 100.91 | 195,071 |
| 25th Jun 2025 (Wed) | 104.27 | 104.91 | 102.32 | 102.68 | 81,796 |
| 24th Jun 2025 (Tue) | 103.08 | 105.54 | 103.00 | 105.25 | 87,347 |
| 23rd Jun 2025 (Mon) | 101.58 | 103.15 | 100.67 | 103.05 | 62,612 |
| 20th Jun 2025 (Fri) | 102.875 | 103.25 | 100.96 | 101.33 | 61,251 |
| 19th Jun 2025 (Thu) | 102.75 | 103.45 | 102.54 | 102.65 | 55,728 |
| 18th Jun 2025 (Wed) | 102.75 | 103.45 | 102.54 | 102.65 | 55,728 |
| 17th Jun 2025 (Tue) | 102.07 | 103.22 | 101.79 | 102.77 | 162,847 |
| 16th Jun 2025 (Mon) | 101.30 | 103.15 | 101.30 | 102.07 | 99,100 |
| 13th Jun 2025 (Fri) | 102.50 | 102.75 | 101.00 | 101.59 | 51,374 |
| 12th Jun 2025 (Thu) | 102.27 | 102.75 | 101.47 | 102.51 | 102,738 |
| 11th Jun 2025 (Wed) | 101.50 | 102.17 | 100.36 | 100.98 | 55,956 |
| 10th Jun 2025 (Tue) | 101.35 | 101.56 | 99.93 | 101.06 | 66,225 |
| 9th Jun 2025 (Mon) | 102.00 | 102.01 | 101.14 | 101.22 | 73,301 |
| 6th Jun 2025 (Fri) | 102.01 | 103.80 | 102.00 | 102.21 | 143,926 |
| 5th Jun 2025 (Thu) | 99.66 | 101.77 | 99.60 | 101.28 | 59,974 |
| 4th Jun 2025 (Wed) | 99.73 | 101.615 | 99.30 | 100.21 | 89,275 |
| 3rd Jun 2025 (Tue) | 99.50 | 100.22 | 98.58 | 99.96 | 73,111 |
| 2nd Jun 2025 (Mon) | 98.14 | 99.49 | 96.915 | 99.47 | 86,035 |
| 30th May 2025 (Fri) | 97.04 | 98.88 | 97.04 | 98.71 | 68,989 |
| 29th May 2025 (Thu) | 97.815 | 98.82 | 96.87 | 97.80 | 80,514 |
| 28th May 2025 (Wed) | 97.09 | 97.76 | 96.73 | 97.20 | 64,133 |
| 27th May 2025 (Tue) | 96.21 | 98.02 | 96.21 | 97.51 | 119,107 |
| 26th May 2025 (Mon) | 96.21 | 96.21 | 96.21 | 96.21 | 0 |
| 24th May 2025 (Sat) | 95.60 | 96.37 | 95.60 | 96.21 | 50,904 |
| 23rd May 2025 (Fri) | 95.60 | 96.37 | 95.60 | 96.26 | 50,904 |
| 22nd May 2025 (Thu) | 95.95 | 96.28 | 94.68 | 96.22 | 89,240 |
| 21st May 2025 (Wed) | 99.23 | 99.27 | 96.07 | 96.49 | 112,231 |