| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 82.625 | 82.63 | 80.53 | 81.00 | 58,823 |
| 15th Dec 2025 (Mon) | 82.64 | 83.65 | 82.01 | 82.44 | 87,224 |
| 12th Dec 2025 (Fri) | 88.46 | 88.66 | 81.65 | 83.35 | 176,222 |
| 11th Dec 2025 (Thu) | 85.62 | 88.48 | 84.00 | 88.03 | 117,734 |
| 10th Dec 2025 (Wed) | 85.10 | 86.58 | 83.93 | 85.50 | 61,646 |
| 9th Dec 2025 (Tue) | 84.60 | 85.61 | 84.59 | 85.10 | 65,354 |
| 8th Dec 2025 (Mon) | 83.89 | 84.71 | 83.35 | 84.43 | 58,526 |
| 5th Dec 2025 (Fri) | 84.87 | 85.43 | 83.995 | 84.31 | 60,425 |
| 4th Dec 2025 (Thu) | 83.42 | 85.28 | 83.42 | 85.03 | 80,905 |
| 3rd Dec 2025 (Wed) | 82.56 | 84.34 | 82.10 | 84.28 | 71,901 |
| 2nd Dec 2025 (Tue) | 82.97 | 83.20 | 82.15 | 82.77 | 56,892 |
| 1st Dec 2025 (Mon) | 84.50 | 84.50 | 82.72 | 82.83 | 106,242 |
| 28th Nov 2025 (Fri) | 85.56 | 86.41 | 85.56 | 86.35 | 27,693 |
| 27th Nov 2025 (Thu) | 85.63 | 86.90 | 85.48 | 86.22 | 63,441 |
| 26th Nov 2025 (Wed) | 85.63 | 86.90 | 85.48 | 86.22 | 64,016 |
| 25th Nov 2025 (Tue) | 84.94 | 86.35 | 83.44 | 85.66 | 193,056 |
| 24th Nov 2025 (Mon) | 84.755 | 85.32 | 82.38 | 84.73 | 219,541 |
| 21st Nov 2025 (Fri) | 82.48 | 86.21 | 82.16 | 85.02 | 116,161 |
| 20th Nov 2025 (Thu) | 88.33 | 89.37 | 88.32 | 86.70 | 2,668 |
| 19th Nov 2025 (Wed) | 89.455 | 89.80 | 82.29 | 86.70 | 222,513 |
| 18th Nov 2025 (Tue) | 88.38 | 90.18 | 87.04 | 89.28 | 118,062 |
| 17th Nov 2025 (Mon) | 91.50 | 91.50 | 88.64 | 88.68 | 78,342 |
| 14th Nov 2025 (Fri) | 90.01 | 92.95 | 89.07 | 91.37 | 113,342 |
| 13th Nov 2025 (Thu) | 97.34 | 97.36 | 91.02 | 91.37 | 107,979 |
| 12th Nov 2025 (Wed) | 101.37 | 101.50 | 98.08 | 98.09 | 103,091 |
| 11th Nov 2025 (Tue) | 103.565 | 103.565 | 100.35 | 101.15 | 60,347 |
| 10th Nov 2025 (Mon) | 104.00 | 104.55 | 102.28 | 102.33 | 102,698 |
| 7th Nov 2025 (Fri) | 100.93 | 104.19 | 100.31 | 104.12 | 64,546 |
| 6th Nov 2025 (Thu) | 100.60 | 101.69 | 99.21 | 100.86 | 51,309 |
| 5th Nov 2025 (Wed) | 103.43 | 106.84 | 97.00 | 100.47 | 202,122 |
| 4th Nov 2025 (Tue) | 102.06 | 103.67 | 102.06 | 103.67 | 0 |
| 3rd Nov 2025 (Mon) | 102.06 | 103.81 | 101.43 | 103.67 | 96,879 |
| 31st Oct 2025 (Fri) | 100.64 | 103.90 | 100.64 | 102.95 | 68,885 |
| 30th Oct 2025 (Thu) | 101.89 | 103.50 | 101.22 | 101.30 | 67,636 |
| 29th Oct 2025 (Wed) | 103.15 | 103.70 | 101.17 | 101.34 | 28,955 |
| 28th Oct 2025 (Tue) | 104.29 | 104.94 | 103.79 | 104.05 | 29,247 |
| 27th Oct 2025 (Mon) | 105.10 | 106.61 | 104.79 | 106.46 | 29,471 |
| 24th Oct 2025 (Fri) | 105.44 | 106.79 | 105.23 | 105.23 | 32,702 |
| 23rd Oct 2025 (Thu) | 103.97 | 104.24 | 102.535 | 103.93 | 42,762 |
| 22nd Oct 2025 (Wed) | 104.86 | 104.86 | 102.36 | 103.95 | 33,951 |
| 21st Oct 2025 (Tue) | 105.59 | 106.03 | 103.06 | 104.41 | 42,215 |
| 20th Oct 2025 (Mon) | 105.09 | 105.93 | 104.82 | 105.83 | 52,283 |
| 17th Oct 2025 (Fri) | 105.36 | 105.36 | 103.41 | 104.58 | 41,481 |
| 16th Oct 2025 (Thu) | 106.16 | 107.32 | 105.51 | 105.79 | 31,246 |