| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.26 | 96.41 | 91.26 | 95.78 | 127,048 |
| 5th Feb 2026 (Thu) | 89.42 | 89.97 | 88.625 | 88.95 | 25,989 |
| 4th Feb 2026 (Wed) | 88.65 | 91.43 | 88.22 | 90.07 | 50,383 |
| 3rd Feb 2026 (Tue) | 89.02 | 89.39 | 87.105 | 88.61 | 47,119 |
| 2nd Feb 2026 (Mon) | 91.475 | 91.59 | 89.22 | 89.42 | 77,454 |
| 30th Jan 2026 (Fri) | 92.30 | 92.30 | 90.19 | 92.13 | 21,246 |
| 29th Jan 2026 (Thu) | 92.54 | 93.035 | 91.70 | 93.03 | 34,332 |
| 28th Jan 2026 (Wed) | 91.92 | 92.90 | 91.57 | 91.72 | 45,515 |
| 27th Jan 2026 (Tue) | 93.31 | 93.31 | 90.875 | 91.72 | 193,618 |
| 26th Jan 2026 (Mon) | 93.76 | 94.62 | 93.60 | 93.84 | 44,600 |
| 23rd Jan 2026 (Fri) | 93.38 | 94.195 | 92.78 | 93.59 | 58,319 |
| 22nd Jan 2026 (Thu) | 94.01 | 94.95 | 93.28 | 93.85 | 75,707 |
| 21st Jan 2026 (Wed) | 92.92 | 93.86 | 91.63 | 93.81 | 52,109 |
| 20th Jan 2026 (Tue) | 94.72 | 94.72 | 92.07 | 92.35 | 113,521 |
| 19th Jan 2026 (Mon) | 92.69 | 96.455 | 92.57 | 95.93 | 196,800 |
| 16th Jan 2026 (Fri) | 92.69 | 96.455 | 92.57 | 95.93 | 196,800 |
| 15th Jan 2026 (Thu) | 92.54 | 93.61 | 91.70 | 92.67 | 60,816 |
| 14th Jan 2026 (Wed) | 92.17 | 92.17 | 89.75 | 91.54 | 85,308 |
| 13th Jan 2026 (Tue) | 90.495 | 92.72 | 89.13 | 89.50 | 61,731 |
| 12th Jan 2026 (Mon) | 89.10 | 89.59 | 88.29 | 89.50 | 49,628 |
| 9th Jan 2026 (Fri) | 88.43 | 89.88 | 88.43 | 89.19 | 48,073 |
| 8th Jan 2026 (Thu) | 86.60 | 88.00 | 86.60 | 87.32 | 162,854 |
| 7th Jan 2026 (Wed) | 85.47 | 88.86 | 85.38 | 87.05 | 156,351 |
| 6th Jan 2026 (Tue) | 83.92 | 86.62 | 83.92 | 84.88 | 95,997 |
| 5th Jan 2026 (Mon) | 82.675 | 84.18 | 81.97 | 83.67 | 124,637 |
| 2nd Jan 2026 (Fri) | 83.00 | 83.73 | 82.40 | 83.24 | 76,909 |
| 1st Jan 2026 (Thu) | 83.145 | 83.335 | 82.52 | 82.95 | 79,131 |
| 31st Dec 2025 (Wed) | 83.145 | 83.335 | 82.52 | 82.95 | 79,131 |
| 30th Dec 2025 (Tue) | 82.55 | 83.49 | 82.385 | 83.36 | 54,781 |
| 29th Dec 2025 (Mon) | 82.14 | 82.76 | 82.05 | 82.63 | 69,103 |
| 26th Dec 2025 (Fri) | 81.29 | 82.13 | 80.85 | 81.99 | 49,536 |
| 25th Dec 2025 (Thu) | 80.95 | 81.875 | 80.66 | 81.46 | 46,826 |
| 24th Dec 2025 (Wed) | 80.95 | 81.875 | 80.66 | 81.46 | 46,826 |
| 23rd Dec 2025 (Tue) | 80.56 | 81.00 | 79.50 | 80.80 | 90,432 |
| 22nd Dec 2025 (Mon) | 79.70 | 81.16 | 79.21 | 81.02 | 51,402 |
| 19th Dec 2025 (Fri) | 78.41 | 80.37 | 78.41 | 80.09 | 132,314 |
| 18th Dec 2025 (Thu) | 80.72 | 81.20 | 77.77 | 78.86 | 153,514 |
| 17th Dec 2025 (Wed) | 80.99 | 82.445 | 79.09 | 79.39 | 121,982 |
| 16th Dec 2025 (Tue) | 82.625 | 82.63 | 80.53 | 81.00 | 58,823 |
| 15th Dec 2025 (Mon) | 82.64 | 83.65 | 82.01 | 82.44 | 87,224 |
| 12th Dec 2025 (Fri) | 88.46 | 88.66 | 81.65 | 83.35 | 176,222 |
| 11th Dec 2025 (Thu) | 85.62 | 88.48 | 84.00 | 88.03 | 117,734 |
| 10th Dec 2025 (Wed) | 85.10 | 86.58 | 83.93 | 85.50 | 61,646 |
| 9th Dec 2025 (Tue) | 84.60 | 85.61 | 84.59 | 85.10 | 65,354 |
| 8th Dec 2025 (Mon) | 83.89 | 84.71 | 83.35 | 84.43 | 58,526 |