Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridex Corp (IRIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $1.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 124 $1.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 182 $1.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $1.48 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 25 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 25 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 25 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 60 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 50 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 50 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 10 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 50 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 25 $1.445 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 25 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 45 $1.45 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 5 $1.445 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 5 $1.445 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $1.445 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 25 $1.445 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 475 $1.50 Automatic Execution
 09:30:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53