| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9803 | 0.9888 | 0.9701 | 0.9803 | 6,382 |
| 2nd Apr 2026 (Thu) | 0.9803 | 0.9888 | 0.9701 | 0.9803 | 6,382 |
| 1st Apr 2026 (Wed) | 1.02 | 1.02 | 0.9499 | 0.9496 | 6,662 |
| 31st Mar 2026 (Tue) | 1.00 | 1.03 | 0.996 | 1.01 | 1,931 |
| 30th Mar 2026 (Mon) | 1.00 | 1.00 | 0.99 | 0.99 | 3,085 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 0.96 | 0.99 | 29,430 |
| 26th Mar 2026 (Thu) | 1.31 | 1.36 | 1.30 | 1.35 | 5,252 |
| 25th Mar 2026 (Wed) | 1.34 | 1.34 | 1.315 | 1.325 | 347 |
| 24th Mar 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.35 | 69 |
| 23rd Mar 2026 (Mon) | 1.33 | 1.40 | 1.33 | 1.35 | 734 |
| 20th Mar 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.35 | 11 |
| 19th Mar 2026 (Thu) | 1.33 | 1.34 | 1.33 | 1.34 | 2 |
| 18th Mar 2026 (Wed) | 1.33 | 1.34 | 1.33 | 1.33 | 641 |
| 17th Mar 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.33 | 570 |
| 16th Mar 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 8,075 |
| 13th Mar 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.30 | 214 |
| 12th Mar 2026 (Thu) | 1.33 | 1.34 | 1.32 | 1.33 | 2,112 |
| 11th Mar 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.34 | 460 |
| 10th Mar 2026 (Tue) | 1.29 | 1.37 | 1.29 | 1.34 | 340 |
| 9th Mar 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.28 | 3,589 |
| 6th Mar 2026 (Fri) | 1.38 | 1.38 | 1.23 | 1.24 | 513 |
| 5th Mar 2026 (Thu) | 1.40 | 1.41 | 1.40 | 1.38 | 0 |
| 4th Mar 2026 (Wed) | 1.42 | 1.43 | 1.42 | 1.41 | 1,107 |
| 3rd Mar 2026 (Tue) | 1.425 | 1.45 | 1.42 | 1.43 | 100 |
| 2nd Mar 2026 (Mon) | 1.44 | 1.44 | 1.41 | 1.41 | 0 |
| 27th Feb 2026 (Fri) | 1.44 | 1.44 | 1.40 | 1.40 | 1,506 |
| 26th Feb 2026 (Thu) | 1.47 | 1.47 | 1.45 | 1.46 | 7,178 |
| 25th Feb 2026 (Wed) | 1.41 | 1.50 | 1.41 | 1.50 | 0 |
| 24th Feb 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 23rd Feb 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 5,792 |
| 20th Feb 2026 (Fri) | 1.41 | 1.41 | 1.34 | 1.39 | 1,256 |
| 19th Feb 2026 (Thu) | 1.39 | 1.43 | 1.39 | 1.41 | 1,796 |
| 18th Feb 2026 (Wed) | 1.335 | 1.42 | 1.335 | 1.38 | 1,546 |
| 17th Feb 2026 (Tue) | 1.39 | 1.39 | 1.30 | 1.32 | 1,200 |
| 16th Feb 2026 (Mon) | 1.40 | 1.41 | 1.38 | 1.38 | 2,057 |
| 13th Feb 2026 (Fri) | 1.40 | 1.41 | 1.38 | 1.38 | 2,057 |
| 12th Feb 2026 (Thu) | 1.42 | 1.44 | 1.37 | 1.38 | 1,407 |
| 11th Feb 2026 (Wed) | 1.45 | 1.45 | 1.43 | 1.43 | 182 |
| 10th Feb 2026 (Tue) | 1.49 | 1.50 | 1.40 | 1.43 | 5,502 |
| 9th Feb 2026 (Mon) | 1.50 | 1.50 | 1.47 | 1.48 | 3,207 |
| 6th Feb 2026 (Fri) | 1.50 | 1.50 | 1.445 | 1.46 | 2,110 |