| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.995 | 1.01 | 0.995 | 1.005 | 5,035 |
| 15th Dec 2025 (Mon) | 0.94 | 0.99 | 0.94 | 0.9868 | 9,305 |
| 12th Dec 2025 (Fri) | 0.97 | 0.9745 | 0.92 | 0.9208 | 26,174 |
| 11th Dec 2025 (Thu) | 0.96 | 0.979 | 0.96 | 0.9705 | 2,587 |
| 10th Dec 2025 (Wed) | 0.935 | 0.9673 | 0.935 | 0.939 | 5,189 |
| 9th Dec 2025 (Tue) | 0.94 | 0.94 | 0.9152 | 0.9163 | 5,485 |
| 8th Dec 2025 (Mon) | 0.9406 | 0.9424 | 0.9211 | 0.9246 | 5,372 |
| 5th Dec 2025 (Fri) | 0.95 | 0.95 | 0.94 | 0.9403 | 5,723 |
| 4th Dec 2025 (Thu) | 0.9101 | 0.933 | 0.9101 | 0.9294 | 2,587 |
| 3rd Dec 2025 (Wed) | 0.9331 | 0.935 | 0.9301 | 0.94 | 2,621 |
| 2nd Dec 2025 (Tue) | 0.95 | 0.95 | 0.904 | 0.9232 | 3,283 |
| 1st Dec 2025 (Mon) | 0.96 | 0.96 | 0.9301 | 0.93 | 8,669 |
| 28th Nov 2025 (Fri) | 0.94 | 0.96 | 0.94 | 0.96 | 12 |
| 27th Nov 2025 (Thu) | 0.94 | 0.955 | 0.934 | 0.9501 | 2,039 |
| 26th Nov 2025 (Wed) | 0.94 | 0.955 | 0.934 | 0.9501 | 1,622 |
| 25th Nov 2025 (Tue) | 0.9124 | 0.9255 | 0.9116 | 0.9229 | 1,886 |
| 24th Nov 2025 (Mon) | 0.9301 | 0.9301 | 0.905 | 0.916 | 7,821 |
| 21st Nov 2025 (Fri) | 0.94 | 0.9448 | 0.9301 | 0.93 | 528 |
| 20th Nov 2025 (Thu) | 0.9749 | 0.9749 | 0.9518 | 0.9518 | 0 |
| 19th Nov 2025 (Wed) | 0.9749 | 0.9749 | 0.9566 | 0.9518 | 7,933 |
| 18th Nov 2025 (Tue) | 0.9387 | 0.9502 | 0.9287 | 0.9267 | 204 |
| 17th Nov 2025 (Mon) | 0.95 | 0.98 | 0.939 | 0.939 | 11,723 |
| 14th Nov 2025 (Fri) | 0.8787 | 0.994 | 0.8701 | 0.98 | 3,570 |
| 13th Nov 2025 (Thu) | 0.951 | 0.951 | 0.8744 | 0.8874 | 1,931 |
| 12th Nov 2025 (Wed) | 1.02 | 1.02 | 0.94 | 0.9541 | 10,683 |
| 11th Nov 2025 (Tue) | 1.11 | 1.19 | 1.11 | 1.19 | 9,967 |
| 10th Nov 2025 (Mon) | 1.08 | 1.09 | 1.08 | 1.10 | 308 |
| 7th Nov 2025 (Fri) | 1.04 | 1.055 | 1.04 | 1.055 | 7,948 |
| 6th Nov 2025 (Thu) | 1.05 | 1.05 | 1.04 | 1.045 | 1,442 |
| 5th Nov 2025 (Wed) | 1.05 | 1.05 | 1.045 | 1.045 | 35 |
| 4th Nov 2025 (Tue) | 1.05 | 1.07 | 1.05 | 1.07 | 0 |
| 3rd Nov 2025 (Mon) | 1.05 | 1.06 | 1.05 | 1.07 | 285 |
| 31st Oct 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.05 | 502 |
| 30th Oct 2025 (Thu) | 1.05 | 1.06 | 1.05 | 1.06 | 410 |
| 29th Oct 2025 (Wed) | 1.05 | 1.05 | 1.035 | 1.03 | 200 |
| 28th Oct 2025 (Tue) | 1.05 | 1.05 | 1.01 | 1.01 | 7,514 |
| 27th Oct 2025 (Mon) | 1.09 | 1.09 | 1.055 | 1.06 | 2,585 |
| 24th Oct 2025 (Fri) | 1.09 | 1.095 | 1.09 | 1.095 | 23 |
| 23rd Oct 2025 (Thu) | 1.09 | 1.10 | 1.07 | 1.09 | 528 |
| 22nd Oct 2025 (Wed) | 1.05 | 1.06 | 1.05 | 1.06 | 1,128 |
| 21st Oct 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 2,108 |
| 20th Oct 2025 (Mon) | 1.07 | 1.07 | 1.055 | 1.06 | 208 |
| 17th Oct 2025 (Fri) | 1.05 | 1.05 | 1.04 | 1.04 | 41 |
| 16th Oct 2025 (Thu) | 1.05 | 1.12 | 1.03 | 1.05 | 250 |