| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.50 | 1.445 | 1.46 | 2,110 |
| 5th Feb 2026 (Thu) | 1.46 | 1.46 | 1.445 | 1.43 | 3,392 |
| 4th Feb 2026 (Wed) | 1.42 | 1.46 | 1.41 | 1.44 | 3,868 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.51 | 1.36 | 1.42 | 1,099 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.52 | 1.50 | 1.495 | 3,117 |
| 30th Jan 2026 (Fri) | 1.48 | 1.50 | 1.48 | 1.49 | 1,222 |
| 29th Jan 2026 (Thu) | 1.43 | 1.49 | 1.43 | 1.49 | 516 |
| 28th Jan 2026 (Wed) | 1.52 | 1.52 | 1.44 | 1.53 | 10,665 |
| 27th Jan 2026 (Tue) | 1.53 | 1.53 | 1.47 | 1.53 | 14,450 |
| 26th Jan 2026 (Mon) | 1.53 | 1.64 | 1.48 | 1.56 | 17,774 |
| 23rd Jan 2026 (Fri) | 1.48 | 1.57 | 1.48 | 1.52 | 15,000 |
| 22nd Jan 2026 (Thu) | 1.60 | 1.60 | 1.44 | 1.49 | 7,906 |
| 21st Jan 2026 (Wed) | 1.53 | 1.59 | 1.46 | 1.56 | 3,934 |
| 20th Jan 2026 (Tue) | 1.44 | 1.50 | 1.44 | 1.48 | 2,310 |
| 19th Jan 2026 (Mon) | 1.41 | 1.43 | 1.40 | 1.41 | 200 |
| 16th Jan 2026 (Fri) | 1.41 | 1.43 | 1.40 | 1.41 | 200 |
| 15th Jan 2026 (Thu) | 1.33 | 1.38 | 1.32 | 1.35 | 1,881 |
| 14th Jan 2026 (Wed) | 1.41 | 1.44 | 1.33 | 1.32 | 5,845 |
| 13th Jan 2026 (Tue) | 1.49 | 1.49 | 1.27 | 1.48 | 8,261 |
| 12th Jan 2026 (Mon) | 1.24 | 1.54 | 1.23 | 1.48 | 27,539 |
| 9th Jan 2026 (Fri) | 1.15 | 1.16 | 1.15 | 1.15 | 2,103 |
| 8th Jan 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.19 | 852 |
| 7th Jan 2026 (Wed) | 1.19 | 1.195 | 1.19 | 1.19 | 1,179 |
| 6th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.18 | 236 |
| 5th Jan 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.22 | 768 |
| 2nd Jan 2026 (Fri) | 1.13 | 1.19 | 1.13 | 1.17 | 1,935 |
| 1st Jan 2026 (Thu) | 1.15 | 1.15 | 1.13 | 1.14 | 1,896 |
| 31st Dec 2025 (Wed) | 1.15 | 1.15 | 1.13 | 1.14 | 1,896 |
| 30th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 3,411 |
| 29th Dec 2025 (Mon) | 1.20 | 1.20 | 1.115 | 1.17 | 15,337 |
| 26th Dec 2025 (Fri) | 1.14 | 1.23 | 1.14 | 1.23 | 30,685 |
| 25th Dec 2025 (Thu) | 1.10 | 1.18 | 1.10 | 1.14 | 20,805 |
| 24th Dec 2025 (Wed) | 1.10 | 1.18 | 1.10 | 1.14 | 20,805 |
| 23rd Dec 2025 (Tue) | 1.06 | 1.11 | 1.06 | 1.10 | 3,968 |
| 22nd Dec 2025 (Mon) | 1.00 | 1.05 | 1.00 | 1.03 | 1,718 |
| 19th Dec 2025 (Fri) | 0.9757 | 0.9757 | 0.9757 | 1.00 | 150 |
| 18th Dec 2025 (Thu) | 1.00 | 1.00 | 0.96 | 0.97 | 3,344 |
| 17th Dec 2025 (Wed) | 0.9882 | 1.05 | 0.9704 | 0.991 | 8,393 |
| 16th Dec 2025 (Tue) | 0.995 | 1.01 | 0.995 | 1.005 | 5,035 |
| 15th Dec 2025 (Mon) | 0.94 | 0.99 | 0.94 | 0.9868 | 9,305 |
| 12th Dec 2025 (Fri) | 0.97 | 0.9745 | 0.92 | 0.9208 | 26,174 |
| 11th Dec 2025 (Thu) | 0.96 | 0.979 | 0.96 | 0.9705 | 2,587 |
| 10th Dec 2025 (Wed) | 0.935 | 0.9673 | 0.935 | 0.939 | 5,189 |
| 9th Dec 2025 (Tue) | 0.94 | 0.94 | 0.9152 | 0.9163 | 5,485 |
| 8th Dec 2025 (Mon) | 0.9406 | 0.9424 | 0.9211 | 0.9246 | 5,372 |