| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.26 | 1.27 | 1.20 | 1.19 | 14,428 |
| 18th Sep 2025 (Thu) | 1.30 | 1.30 | 1.26 | 1.28 | 7,360 |
| 17th Sep 2025 (Wed) | 1.30 | 1.32 | 1.27 | 1.29 | 811 |
| 16th Sep 2025 (Tue) | 1.29 | 1.31 | 1.29 | 1.28 | 600 |
| 15th Sep 2025 (Mon) | 1.32 | 1.32 | 1.28 | 1.28 | 6,540 |
| 12th Sep 2025 (Fri) | 1.36 | 1.37 | 1.33 | 1.32 | 11,140 |
| 11th Sep 2025 (Thu) | 1.35 | 1.38 | 1.35 | 1.37 | 4,172 |
| 10th Sep 2025 (Wed) | 1.395 | 1.395 | 1.32 | 1.3217 | 3,612 |
| 9th Sep 2025 (Tue) | 1.40 | 1.41 | 1.34 | 1.36 | 3,398 |
| 8th Sep 2025 (Mon) | 1.42 | 1.42 | 1.40 | 1.38 | 9,116 |
| 5th Sep 2025 (Fri) | 1.35 | 1.46 | 1.35 | 1.40 | 37,834 |
| 4th Sep 2025 (Thu) | 1.39 | 1.39 | 1.32 | 1.32 | 5,628 |
| 3rd Sep 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.385 | 2,050 |
| 2nd Sep 2025 (Tue) | 1.35 | 1.35 | 1.33 | 1.335 | 1,447 |
| 1st Sep 2025 (Mon) | 1.40 | 1.40 | 1.34 | 1.34 | 5,942 |
| 29th Aug 2025 (Fri) | 1.40 | 1.40 | 1.34 | 1.34 | 5,942 |
| 28th Aug 2025 (Thu) | 1.32 | 1.37 | 1.32 | 1.34 | 6,088 |
| 27th Aug 2025 (Wed) | 1.26 | 1.30 | 1.26 | 1.30 | 2,324 |
| 26th Aug 2025 (Tue) | 1.255 | 1.29 | 1.25 | 1.27 | 15,253 |
| 25th Aug 2025 (Mon) | 1.24 | 1.28 | 1.24 | 1.27 | 9,156 |
| 22nd Aug 2025 (Fri) | 1.21 | 1.275 | 1.21 | 1.24 | 8,160 |
| 21st Aug 2025 (Thu) | 1.24 | 1.24 | 1.20 | 1.21 | 9,802 |
| 20th Aug 2025 (Wed) | 1.16 | 1.28 | 1.16 | 1.28 | 14,388 |
| 19th Aug 2025 (Tue) | 1.20 | 1.20 | 1.155 | 1.155 | 622 |
| 18th Aug 2025 (Mon) | 1.18 | 1.20 | 1.16 | 1.17 | 21,627 |
| 15th Aug 2025 (Fri) | 1.17 | 1.17 | 1.14 | 1.13 | 3,743 |
| 14th Aug 2025 (Thu) | 1.15 | 1.16 | 1.08 | 1.12 | 43,600 |
| 13th Aug 2025 (Wed) | 1.33 | 1.33 | 1.18 | 1.18 | 27,123 |
| 12th Aug 2025 (Tue) | 1.28 | 1.31 | 1.28 | 1.30 | 20,986 |
| 11th Aug 2025 (Mon) | 1.30 | 1.31 | 1.255 | 1.26 | 11,931 |
| 8th Aug 2025 (Fri) | 1.26 | 1.30 | 1.26 | 1.30 | 4,957 |
| 7th Aug 2025 (Thu) | 1.27 | 1.27 | 1.26 | 1.26 | 3,842 |
| 6th Aug 2025 (Wed) | 1.31 | 1.33 | 1.31 | 1.30 | 616 |
| 5th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.305 | 512 |
| 4th Aug 2025 (Mon) | 1.28 | 1.31 | 1.28 | 1.32 | 3,624 |
| 1st Aug 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.28 | 710 |
| 31st Jul 2025 (Thu) | 1.35 | 1.35 | 1.31 | 1.32 | 1,719 |
| 30th Jul 2025 (Wed) | 1.435 | 1.48 | 1.35 | 1.39 | 42,585 |
| 29th Jul 2025 (Tue) | 1.53 | 1.53 | 1.40 | 1.40 | 13,929 |
| 28th Jul 2025 (Mon) | 1.47 | 1.53 | 1.47 | 1.53 | 41,737 |
| 25th Jul 2025 (Fri) | 1.48 | 1.57 | 1.40 | 1.41 | 40,939 |
| 24th Jul 2025 (Thu) | 1.40 | 1.45 | 1.35 | 1.32 | 82,101 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.41 | 1.375 | 1.405 | 7,271 |
| 22nd Jul 2025 (Tue) | 1.33 | 1.41 | 1.29 | 1.38 | 6,871 |