| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.34 | 1.47 | 1.26 | 1.26 | 63,174 |
| 17th Jul 2025 (Thu) | 1.15 | 1.41 | 1.15 | 1.29 | 52,305 |
| 16th Jul 2025 (Wed) | 1.03 | 1.12 | 1.03 | 1.07 | 11,685 |
| 15th Jul 2025 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 4,948 |
| 14th Jul 2025 (Mon) | 1.04 | 1.04 | 1.03 | 1.02 | 1,852 |
| 11th Jul 2025 (Fri) | 1.03 | 1.03 | 1.00 | 1.01 | 10,535 |
| 10th Jul 2025 (Thu) | 1.01 | 1.03 | 1.01 | 1.03 | 12,823 |
| 9th Jul 2025 (Wed) | 0.96 | 0.98 | 0.96 | 0.9999 | 994 |
| 8th Jul 2025 (Tue) | 0.9999 | 0.9999 | 0.9999 | 0.9601 | 443 |
| 7th Jul 2025 (Mon) | 0.95 | 0.99 | 0.95 | 0.95 | 21,391 |
| 4th Jul 2025 (Fri) | 0.92 | 0.93 | 0.92 | 0.93 | 100 |
| 3rd Jul 2025 (Thu) | 0.92 | 0.93 | 0.92 | 0.93 | 100 |
| 2nd Jul 2025 (Wed) | 0.92 | 0.93 | 0.918 | 0.9102 | 3,981 |
| 1st Jul 2025 (Tue) | 0.891 | 0.90 | 0.89 | 0.8901 | 1,100 |
| 30th Jun 2025 (Mon) | 0.8802 | 0.90 | 0.88 | 0.8819 | 10,319 |
| 27th Jun 2025 (Fri) | 0.895 | 0.8972 | 0.8865 | 0.88 | 33,514 |
| 26th Jun 2025 (Thu) | 0.934 | 0.9362 | 0.88 | 0.8861 | 29,380 |
| 25th Jun 2025 (Wed) | 0.94 | 0.94 | 0.925 | 0.9429 | 6,620 |
| 24th Jun 2025 (Tue) | 0.931 | 0.931 | 0.931 | 0.9483 | 505 |
| 23rd Jun 2025 (Mon) | 0.9652 | 0.98 | 0.9652 | 0.952 | 378 |
| 20th Jun 2025 (Fri) | 0.9737 | 0.9737 | 0.94 | 0.933 | 3,883 |
| 19th Jun 2025 (Thu) | 0.9901 | 0.9901 | 0.9737 | 0.9763 | 982 |
| 18th Jun 2025 (Wed) | 0.9901 | 0.9901 | 0.9737 | 0.9763 | 982 |
| 17th Jun 2025 (Tue) | 0.975 | 0.98 | 0.9728 | 0.9737 | 1,200 |
| 16th Jun 2025 (Mon) | 0.96 | 0.9924 | 0.94 | 0.985 | 12,731 |
| 13th Jun 2025 (Fri) | 0.96 | 0.974 | 0.9401 | 0.9401 | 19,007 |
| 12th Jun 2025 (Thu) | 0.97 | 0.97 | 0.97 | 0.9401 | 421 |
| 11th Jun 2025 (Wed) | 0.96 | 0.98 | 0.945 | 0.9301 | 13,468 |
| 10th Jun 2025 (Tue) | 0.98 | 0.98 | 0.96 | 0.945 | 3,312 |
| 9th Jun 2025 (Mon) | 0.99 | 0.99 | 0.9866 | 0.9866 | 6,013 |
| 6th Jun 2025 (Fri) | 0.97 | 0.97 | 0.97 | 0.9732 | 2,275 |
| 5th Jun 2025 (Thu) | 0.9902 | 0.9902 | 0.961 | 0.96 | 3,766 |
| 4th Jun 2025 (Wed) | 0.985 | 0.9899 | 0.985 | 0.9802 | 1,822 |
| 3rd Jun 2025 (Tue) | 0.99 | 0.99 | 0.95 | 0.96 | 2,615 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.00 | 0.99 | 1.00 | 21,788 |
| 30th May 2025 (Fri) | 1.04 | 1.04 | 0.94 | 0.998 | 4,427 |
| 29th May 2025 (Thu) | 0.9985 | 1.04 | 0.9985 | 1.05 | 5,355 |
| 28th May 2025 (Wed) | 0.94 | 0.95 | 0.94 | 0.942 | 18,373 |
| 27th May 2025 (Tue) | 0.93 | 0.93 | 0.9201 | 0.9201 | 2,270 |
| 26th May 2025 (Mon) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 24th May 2025 (Sat) | 1.00 | 1.00 | 1.00 | 0.98 | 2,810 |
| 23rd May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 2,810 |
| 22nd May 2025 (Thu) | 1.01 | 1.01 | 0.99 | 0.99 | 9,518 |
| 21st May 2025 (Wed) | 1.03 | 1.04 | 1.03 | 1.04 | 4,536 |