| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.1758 | 0.1758 | 0.17 | 0.17 | 0 |
| 20th May 2026 (Wed) | 0.1758 | 0.1758 | 0.1601 | 0.1601 | 0 |
| 19th May 2026 (Tue) | 0.1758 | 0.178 | 0.1736 | 0.17 | 1,200 |
| 18th May 2026 (Mon) | 0.17 | 0.17 | 0.161 | 0.161 | 23 |
| 15th May 2026 (Fri) | 0.17 | 0.172 | 0.1679 | 0.173 | 3,741 |
| 14th May 2026 (Thu) | 0.16 | 0.165 | 0.16 | 0.165 | 0 |
| 13th May 2026 (Wed) | 0.16 | 0.1601 | 0.16 | 0.1601 | 99 |
| 12th May 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 1,200 |
| 11th May 2026 (Mon) | 0.17 | 0.172 | 0.162 | 0.17 | 1,341 |
| 8th May 2026 (Fri) | 0.16 | 0.16 | 0.151 | 0.151 | 0 |
| 7th May 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.151 | 400 |
| 6th May 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 5th May 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 50 |
| 4th May 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 800 |
| 1st May 2026 (Fri) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 30th Apr 2026 (Thu) | 0.16 | 0.168 | 0.16 | 0.1699 | 1,400 |
| 29th Apr 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 28th Apr 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 27th Apr 2026 (Mon) | 0.16 | 0.168 | 0.16 | 0.168 | 0 |
| 24th Apr 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 23rd Apr 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.1611 | 903 |
| 22nd Apr 2026 (Wed) | 0.16 | 0.163 | 0.16 | 0.16 | 2,222 |
| 21st Apr 2026 (Tue) | 0.18 | 0.18 | 0.155 | 0.1723 | 69,579 |
| 20th Apr 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.1104 | 300 |
| 17th Apr 2026 (Fri) | 0.12 | 0.12 | 0.1105 | 0.1105 | 0 |
| 16th Apr 2026 (Thu) | 0.12 | 0.12 | 0.1105 | 0.1105 | 0 |
| 15th Apr 2026 (Wed) | 0.12 | 0.12 | 0.1171 | 0.1171 | 0 |
| 14th Apr 2026 (Tue) | 0.12 | 0.12 | 0.1171 | 0.1171 | 0 |
| 13th Apr 2026 (Mon) | 0.12 | 0.12 | 0.1171 | 0.1171 | 0 |
| 10th Apr 2026 (Fri) | 0.12 | 0.12 | 0.1171 | 0.1171 | 0 |
| 9th Apr 2026 (Thu) | 0.12 | 0.12 | 0.1171 | 0.1171 | 0 |
| 8th Apr 2026 (Wed) | 0.12 | 0.12 | 0.118 | 0.1171 | 4,400 |
| 7th Apr 2026 (Tue) | 0.12 | 0.12 | 0.1105 | 0.1105 | 0 |
| 6th Apr 2026 (Mon) | 0.12 | 0.12 | 0.1105 | 0.1105 | 0 |
| 3rd Apr 2026 (Fri) | 0.12 | 0.12 | 0.1105 | 0.1105 | 0 |
| 2nd Apr 2026 (Thu) | 0.12 | 0.12 | 0.1105 | 0.1105 | 0 |
| 1st Apr 2026 (Wed) | 0.12 | 0.14 | 0.12 | 0.14 | 0 |
| 31st Mar 2026 (Tue) | 0.12 | 0.1421 | 0.12 | 0.1421 | 0 |
| 30th Mar 2026 (Mon) | 0.12 | 0.1421 | 0.12 | 0.1421 | 0 |
| 27th Mar 2026 (Fri) | 0.12 | 0.1421 | 0.12 | 0.1421 | 0 |
| 26th Mar 2026 (Thu) | 0.12 | 0.1421 | 0.12 | 0.1421 | 39 |
| 25th Mar 2026 (Wed) | 0.12 | 0.12 | 0.1103 | 0.1103 | 0 |
| 24th Mar 2026 (Tue) | 0.12 | 0.12 | 0.1103 | 0.1103 | 0 |
| 23rd Mar 2026 (Mon) | 0.12 | 0.12 | 0.1103 | 0.1103 | 0 |