| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.05 | 10.05 | 10.03 | 10.03 | 13,007 |
| 9th Jul 2026 (Thu) | 10.05 | 10.05 | 10.04 | 10.05 | 8,100 |
| 8th Jul 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 7,154 |
| 7th Jul 2026 (Tue) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 6th Jul 2026 (Mon) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 3rd Jul 2026 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 2nd Jul 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 1st Jul 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 30th Jun 2026 (Tue) | 10.06 | 10.06 | 10.05 | 10.03 | 11,800 |
| 29th Jun 2026 (Mon) | 10.06 | 10.07 | 10.06 | 10.06 | 6,095 |
| 26th Jun 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 163 |
| 25th Jun 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 24th Jun 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 23rd Jun 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.06 | 0 |
| 22nd Jun 2026 (Mon) | 10.065 | 10.065 | 10.06 | 10.06 | 1,475 |
| 19th Jun 2026 (Fri) | 10.07 | 10.07 | 10.065 | 10.07 | 7,103 |
| 18th Jun 2026 (Thu) | 10.07 | 10.07 | 10.065 | 10.07 | 7,103 |
| 17th Jun 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.065 | 17,068 |
| 16th Jun 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 1,542 |
| 15th Jun 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 12th Jun 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 11th Jun 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 1 |
| 10th Jun 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.07 | 0 |
| 9th Jun 2026 (Tue) | 10.05 | 10.07 | 10.05 | 10.07 | 2 |
| 8th Jun 2026 (Mon) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 5th Jun 2026 (Fri) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 4th Jun 2026 (Thu) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 3rd Jun 2026 (Wed) | 10.05 | 10.07 | 10.05 | 10.07 | 4 |
| 2nd Jun 2026 (Tue) | 10.05 | 10.07 | 10.05 | 10.07 | 5 |
| 1st Jun 2026 (Mon) | 10.05 | 10.08 | 10.05 | 10.07 | 24,248 |
| 29th May 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 18,490 |
| 28th May 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 27th May 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 26th May 2026 (Tue) | 10.01 | 10.05 | 10.01 | 10.05 | 0 |
| 25th May 2026 (Mon) | 10.01 | 10.05 | 10.01 | 10.05 | 1 |
| 22nd May 2026 (Fri) | 10.01 | 10.05 | 10.01 | 10.05 | 1 |
| 21st May 2026 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 20th May 2026 (Wed) | 10.01 | 10.02 | 10.005 | 10.035 | 35 |
| 19th May 2026 (Tue) | 10.00 | 10.01 | 10.00 | 10.00 | 56,231 |
| 18th May 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.98 | 4,000 |
| 15th May 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.99 | 8,035 |
| 14th May 2026 (Thu) | 9.99 | 10.00 | 9.99 | 9.99 | 11,763 |
| 13th May 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 5,300 |
| 12th May 2026 (Tue) | 9.985 | 9.985 | 9.98 | 9.98 | 58 |
| 11th May 2026 (Mon) | 9.98 | 9.985 | 9.975 | 9.98 | 18 |