| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 143 |
| 25th Sep 2026 (Fri) | 10.06 | 10.07 | 10.06 | 10.07 | 1 |
| 24th Sep 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 23rd Sep 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 22nd Sep 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.055 | 48 |
| 21st Sep 2026 (Mon) | 10.06 | 10.06 | 10.055 | 10.05 | 2 |
| 18th Sep 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 6,304 |
| 17th Sep 2026 (Thu) | 10.07 | 10.07 | 10.05 | 10.06 | 17,510 |
| 16th Sep 2026 (Wed) | 10.07 | 10.07 | 10.06 | 10.06 | 18 |
| 15th Sep 2026 (Tue) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 14th Sep 2026 (Mon) | 10.07 | 10.07 | 10.06 | 10.07 | 611 |
| 11th Sep 2026 (Fri) | 10.055 | 10.06 | 10.055 | 10.06 | 3 |
| 10th Sep 2026 (Thu) | 10.055 | 10.06 | 10.055 | 10.06 | 11 |
| 9th Sep 2026 (Wed) | 10.055 | 10.055 | 10.055 | 10.06 | 306 |
| 8th Sep 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 7th Sep 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 138 |
| 4th Sep 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 138 |
| 3rd Sep 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 1,136 |
| 2nd Sep 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 133 |
| 1st Sep 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.04 | 197 |
| 31st Aug 2026 (Mon) | 10.045 | 10.05 | 10.04 | 10.05 | 4,401 |
| 28th Aug 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 24 |
| 27th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 144 |
| 26th Aug 2026 (Wed) | 10.04 | 10.05 | 10.04 | 10.05 | 13 |
| 25th Aug 2026 (Tue) | 10.04 | 10.04 | 10.03 | 10.05 | 33,410 |
| 24th Aug 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 17 |
| 21st Aug 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 40 |
| 20th Aug 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.025 | 0 |
| 19th Aug 2026 (Wed) | 10.00 | 10.02 | 10.00 | 10.025 | 54,303 |
| 18th Aug 2026 (Tue) | 10.01 | 10.01 | 10.00 | 10.005 | 21,580 |
| 17th Aug 2026 (Mon) | 10.01 | 10.02 | 10.01 | 10.015 | 469 |
| 14th Aug 2026 (Fri) | 10.01 | 10.02 | 10.01 | 10.02 | 10,265 |
| 13th Aug 2026 (Thu) | 10.01 | 10.02 | 10.00 | 10.02 | 14,237 |
| 12th Aug 2026 (Wed) | 10.01 | 10.02 | 10.00 | 10.01 | 15,094 |
| 11th Aug 2026 (Tue) | 10.01 | 10.02 | 10.01 | 10.02 | 100 |
| 10th Aug 2026 (Mon) | 10.01 | 10.02 | 10.01 | 10.02 | 1 |
| 7th Aug 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 6th Aug 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 5th Aug 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 78 |
| 4th Aug 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 1 |
| 3rd Aug 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 200 |
| 31st Jul 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 14,100 |
| 30th Jul 2026 (Thu) | 10.02 | 10.02 | 10.01 | 10.015 | 5,156 |
| 29th Jul 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 100 |