| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 20th May 2026 (Wed) | 10.01 | 10.02 | 10.005 | 10.035 | 35 |
| 19th May 2026 (Tue) | 10.00 | 10.01 | 10.00 | 10.00 | 56,231 |
| 18th May 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.98 | 4,000 |
| 15th May 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.99 | 8,035 |
| 14th May 2026 (Thu) | 9.99 | 10.00 | 9.99 | 9.99 | 11,763 |
| 13th May 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 5,300 |
| 12th May 2026 (Tue) | 9.985 | 9.985 | 9.98 | 9.98 | 58 |
| 11th May 2026 (Mon) | 9.98 | 9.985 | 9.975 | 9.98 | 18 |
| 8th May 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 7th May 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 20,100 |
| 6th May 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 5th May 2026 (Tue) | 9.96 | 9.97 | 9.96 | 9.97 | 13,929 |
| 4th May 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 193 |
| 1st May 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 30th Apr 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 29th Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 1,196 |
| 28th Apr 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 215 |
| 27th Apr 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.97 | 0 |
| 24th Apr 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 1,400 |
| 23rd Apr 2026 (Thu) | 9.975 | 9.975 | 9.96 | 9.95 | 1,203 |
| 22nd Apr 2026 (Wed) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 21st Apr 2026 (Tue) | 9.95 | 9.97 | 9.95 | 9.96 | 12,739 |
| 20th Apr 2026 (Mon) | 9.90 | 9.915 | 9.90 | 9.915 | 2,500 |
| 17th Apr 2026 (Fri) | 9.89 | 9.91 | 9.89 | 9.90 | 4,700 |
| 16th Apr 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 700 |
| 15th Apr 2026 (Wed) | 9.89 | 9.89 | 9.88 | 9.88 | 0 |
| 14th Apr 2026 (Tue) | 9.89 | 9.89 | 9.88 | 9.88 | 78 |
| 13th Apr 2026 (Mon) | 9.89 | 9.89 | 9.88 | 9.88 | 2,800 |
| 10th Apr 2026 (Fri) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 9th Apr 2026 (Thu) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 8th Apr 2026 (Wed) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 7th Apr 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 6th Apr 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 3rd Apr 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 2nd Apr 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 1st Apr 2026 (Wed) | 9.87 | 9.88 | 9.87 | 9.88 | 5 |
| 31st Mar 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.86 | 200 |
| 30th Mar 2026 (Mon) | 9.86 | 9.865 | 9.86 | 9.865 | 427 |
| 27th Mar 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 1,835 |
| 26th Mar 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 1,300 |
| 25th Mar 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 24th Mar 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 23rd Mar 2026 (Mon) | 9.91 | 9.91 | 9.87 | 9.87 | 0 |